Current XLE3 price: $6.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.91 | $21.25 | $22.56 |
| 2028-01-02 | $21.98 | $21.32 | $22.64 |
| 2028-01-03 | $22.59 | $21.92 | $23.27 |
| 2028-01-04 | $22.52 | $21.84 | $23.20 |
| 2028-01-05 | $21.91 | $21.25 | $22.57 |
| 2028-01-06 | $22.04 | $21.37 | $22.70 |
| 2028-01-07 | $22.65 | $21.97 | $23.33 |
| 2028-01-08 | $22.33 | $21.66 | $23.00 |
| 2028-01-09 | $21.73 | $21.08 | $22.38 |
| 2028-01-10 | $22.33 | $21.66 | $23.00 |
| 2028-01-11 | $21.89 | $21.23 | $22.54 |
| 2028-01-12 | $22.50 | $21.82 | $23.17 |
| 2028-01-13 | $22.91 | $22.22 | $23.60 |
| 2028-01-14 | $23.55 | $22.84 | $24.25 |
| 2028-01-15 | $23.60 | $22.89 | $24.30 |
| 2028-01-16 | $22.96 | $22.27 | $23.65 |
| 2028-01-17 | $23.28 | $22.58 | $23.98 |
| 2028-01-18 | $22.65 | $21.97 | $23.33 |
| 2028-01-19 | $22.50 | $21.82 | $23.17 |
| 2028-01-20 | $22.78 | $22.10 | $23.46 |
| 2028-01-21 | $23.41 | $22.71 | $24.12 |
| 2028-01-22 | $22.78 | $22.10 | $23.46 |
| 2028-01-23 | $22.72 | $22.04 | $23.41 |
| 2028-01-24 | $22.11 | $21.45 | $22.77 |
| 2028-01-25 | $22.72 | $22.04 | $23.40 |
| 2028-01-26 | $22.11 | $21.45 | $22.77 |
| 2028-01-27 | $22.72 | $22.04 | $23.40 |
| 2028-01-28 | $22.18 | $21.52 | $22.85 |
| 2028-01-29 | $21.70 | $21.05 | $22.35 |
| 2028-01-30 | $22.30 | $21.63 | $22.97 |
| 2028-01-31 | $22.33 | $21.66 | $23.00 |
| 2028 February | |||
| 2028-02-01 | $22.95 | $22.26 | $23.64 |
| 2028-02-02 | $22.70 | $22.02 | $23.38 |
| 2028-02-03 | $23.33 | $22.63 | $24.03 |
| 2028-02-04 | $22.75 | $22.07 | $23.43 |
| 2028-02-05 | $22.27 | $21.60 | $22.94 |
| 2028-02-06 | $22.89 | $22.20 | $23.57 |
| 2028-02-07 | $23.44 | $22.73 | $24.14 |
| 2028-02-08 | $22.80 | $22.12 | $23.49 |
| 2028-02-09 | $22.19 | $21.52 | $22.85 |
| 2028-02-10 | $22.77 | $22.09 | $23.46 |
| 2028-02-11 | $23.22 | $22.52 | $23.91 |
| 2028-02-12 | $23.52 | $22.82 | $24.23 |
| 2028-02-13 | $22.89 | $22.20 | $23.57 |
| 2028-02-14 | $22.27 | $21.60 | $22.94 |
| 2028-02-15 | $21.67 | $21.02 | $22.32 |
| 2028-02-16 | $22.27 | $21.60 | $22.94 |
| 2028-02-17 | $21.67 | $21.02 | $22.32 |
| 2028-02-18 | $22.27 | $21.60 | $22.93 |
| 2028-02-19 | $21.66 | $21.01 | $22.31 |
| 2028-02-20 | $22.27 | $21.60 | $22.93 |
| 2028-02-21 | $22.35 | $21.68 | $23.02 |
| 2028-02-22 | $22.97 | $22.28 | $23.66 |
| 2028-02-23 | $23.25 | $22.55 | $23.94 |
| 2028-02-24 | $22.62 | $21.94 | $23.30 |
| 2028-02-25 | $23.25 | $22.55 | $23.94 |
| 2028-02-26 | $22.62 | $21.94 | $23.30 |
| 2028-02-27 | $23.25 | $22.55 | $23.94 |
| 2028-02-28 | $23.89 | $23.18 | $24.61 |
| 2028-02-29 | $23.66 | $22.95 | $24.37 |
| 2028 March | |||
| 2028-03-01 | $23.02 | $22.33 | $23.71 |
| 2028-03-02 | $23.47 | $22.76 | $24.17 |
| 2028-03-03 | $23.79 | $23.08 | $24.50 |
| 2028-03-04 | $23.30 | $22.60 | $24.00 |
| 2028-03-05 | $23.30 | $22.60 | $24.00 |
| 2028-03-06 | $22.74 | $22.05 | $23.42 |
| 2028-03-07 | $23.37 | $22.67 | $24.07 |
| 2028-03-08 | $24.02 | $23.30 | $24.74 |
| 2028-03-09 | $24.68 | $23.94 | $25.42 |
| 2028-03-10 | $24.20 | $23.48 | $24.93 |
| 2028-03-11 | $23.55 | $22.84 | $24.25 |
| 2028-03-12 | $24.20 | $23.48 | $24.93 |
| 2028-03-13 | $24.61 | $23.88 | $25.35 |
| 2028-03-14 | $23.95 | $23.23 | $24.67 |
| 2028-03-15 | $24.14 | $23.42 | $24.86 |
| 2028-03-16 | $23.49 | $22.78 | $24.19 |
| 2028-03-17 | $22.85 | $22.17 | $23.54 |
| 2028-03-18 | $23.49 | $22.78 | $24.19 |
| 2028-03-19 | $22.85 | $22.17 | $23.54 |
| 2028-03-20 | $23.49 | $22.78 | $24.19 |
| 2028-03-21 | $22.85 | $22.17 | $23.54 |
| 2028-03-22 | $23.29 | $22.59 | $23.99 |
| 2028-03-23 | $23.94 | $23.22 | $24.66 |
| 2028-03-24 | $23.29 | $22.59 | $23.99 |
| 2028-03-25 | $22.66 | $21.98 | $23.34 |
| 2028-03-26 | $23.14 | $22.45 | $23.83 |
| 2028-03-27 | $23.78 | $23.07 | $24.50 |
| 2028-03-28 | $24.44 | $23.71 | $25.18 |
| 2028-03-29 | $23.78 | $23.07 | $24.49 |
| 2028-03-30 | $24.44 | $23.71 | $25.18 |
| 2028-03-31 | $25.12 | $24.37 | $25.87 |
| 2028 April | |||
| 2028-04-01 | $25.82 | $25.04 | $26.59 |
| 2028-04-02 | $25.12 | $24.37 | $25.87 |
| 2028-04-03 | $25.82 | $25.04 | $26.59 |
| 2028-04-04 | $25.12 | $24.37 | $25.87 |
| 2028-04-05 | $25.74 | $24.97 | $26.51 |
| 2028-04-06 | $25.95 | $25.17 | $26.72 |
| 2028-04-07 | $25.25 | $24.49 | $26.00 |
| 2028-04-08 | $24.56 | $23.83 | $25.30 |
| 2028-04-09 | $25.24 | $24.49 | $26.00 |
| 2028-04-10 | $25.95 | $25.17 | $26.72 |
| 2028-04-11 | $25.25 | $24.49 | $26.01 |
| 2028-04-12 | $24.86 | $24.12 | $25.61 |
| 2028-04-13 | $25.55 | $24.79 | $26.32 |
| 2028-04-14 | $25.04 | $24.29 | $25.79 |
| 2028-04-15 | $24.36 | $23.63 | $25.09 |
| 2028-04-16 | $25.04 | $24.29 | $25.79 |
| 2028-04-17 | $24.93 | $24.18 | $25.67 |
| 2028-04-18 | $25.62 | $24.85 | $26.39 |
| 2028-04-19 | $25.80 | $25.03 | $26.57 |
| 2028-04-20 | $25.62 | $24.85 | $26.39 |
| 2028-04-21 | $26.13 | $25.34 | $26.91 |
| 2028-04-22 | $25.62 | $24.85 | $26.39 |
| 2028-04-23 | $24.93 | $24.18 | $25.67 |
| 2028-04-24 | $25.04 | $24.29 | $25.79 |
| 2028-04-25 | $25.73 | $24.96 | $26.51 |
| 2028-04-26 | $25.04 | $24.29 | $25.79 |
| 2028-04-27 | $25.00 | $24.25 | $25.75 |
| 2028-04-28 | $25.00 | $24.25 | $25.75 |
| 2028-04-29 | $25.69 | $24.92 | $26.46 |
| 2028-04-30 | $26.41 | $25.61 | $27.20 |
| 2028 May | |||
| 2028-05-01 | $26.23 | $25.45 | $27.02 |
| 2028-05-02 | $26.23 | $25.45 | $27.02 |
| 2028-05-03 | $26.23 | $25.45 | $27.02 |
| 2028-05-04 | $26.96 | $26.15 | $27.77 |
| 2028-05-05 | $27.10 | $26.28 | $27.91 |
| 2028-05-06 | $26.81 | $26.00 | $27.61 |
| 2028-05-07 | $26.21 | $25.42 | $26.99 |
| 2028-05-08 | $25.50 | $24.73 | $26.26 |
| 2028-05-09 | $25.50 | $24.73 | $26.26 |
| 2028-05-10 | $24.81 | $24.06 | $25.55 |
| 2028-05-11 | $24.36 | $23.63 | $25.09 |
| 2028-05-12 | $25.04 | $24.29 | $25.79 |
| 2028-05-13 | $24.88 | $24.14 | $25.63 |
| 2028-05-14 | $24.21 | $23.48 | $24.94 |
| 2028-05-15 | $24.77 | $24.03 | $25.51 |
| 2028-05-16 | $24.77 | $24.03 | $25.51 |
| 2028-05-17 | $25.13 | $24.38 | $25.88 |
| 2028-05-18 | $24.45 | $23.72 | $25.18 |
| 2028-05-19 | $25.05 | $24.30 | $25.80 |
| 2028-05-20 | $24.69 | $23.95 | $25.43 |
| 2028-05-21 | $24.99 | $24.24 | $25.74 |
| 2028-05-22 | $25.61 | $24.84 | $26.38 |
| 2028-05-23 | $25.61 | $24.84 | $26.38 |
| 2028-05-24 | $24.92 | $24.17 | $25.67 |
| 2028-05-25 | $25.61 | $24.84 | $26.38 |
| 2028-05-26 | $25.18 | $24.43 | $25.94 |
| 2028-05-27 | $25.88 | $25.10 | $26.66 |
| 2028-05-28 | $26.00 | $25.22 | $26.78 |
| 2028-05-29 | $26.72 | $25.92 | $27.53 |
| 2028-05-30 | $26.72 | $25.92 | $27.53 |
| 2028-05-31 | $26.72 | $25.92 | $27.53 |
| 2028 June | |||
| 2028-06-01 | $26.59 | $25.79 | $27.38 |
| 2028-06-02 | $26.35 | $25.56 | $27.14 |
| 2028-06-03 | $27.08 | $26.27 | $27.90 |
| 2028-06-04 | $27.24 | $26.42 | $28.06 |
| 2028-06-05 | $27.99 | $27.15 | $28.83 |
| 2028-06-06 | $27.99 | $27.15 | $28.83 |
| 2028-06-07 | $27.24 | $26.42 | $28.05 |
| 2028-06-08 | $27.99 | $27.15 | $28.83 |
| 2028-06-09 | $27.56 | $26.73 | $28.39 |
| 2028-06-10 | $26.81 | $26.01 | $27.62 |
| 2028-06-11 | $27.35 | $26.53 | $28.17 |
| 2028-06-12 | $26.61 | $25.82 | $27.41 |
| 2028-06-13 | $26.61 | $25.82 | $27.41 |
| 2028-06-14 | $27.35 | $26.53 | $28.17 |
| 2028-06-15 | $26.63 | $25.83 | $27.42 |
| 2028-06-16 | $27.37 | $26.54 | $28.19 |
| 2028-06-17 | $26.81 | $26.01 | $27.62 |
| 2028-06-18 | $27.56 | $26.73 | $28.38 |
| 2028-06-19 | $27.56 | $26.73 | $28.38 |
| 2028-06-20 | $27.56 | $26.73 | $28.38 |
| 2028-06-21 | $27.52 | $26.69 | $28.34 |
| 2028-06-22 | $27.03 | $26.22 | $27.84 |
| 2028-06-23 | $27.67 | $26.84 | $28.50 |
| 2028-06-24 | $28.03 | $27.18 | $28.87 |
| 2028-06-25 | $27.54 | $26.71 | $28.36 |
| 2028-06-26 | $26.79 | $25.99 | $27.60 |
| 2028-06-27 | $26.79 | $25.99 | $27.60 |
| 2028-06-28 | $27.18 | $26.37 | $28.00 |
| 2028-06-29 | $26.45 | $25.66 | $27.24 |
| 2028-06-30 | $27.18 | $26.37 | $28.00 |
| 2028 July | |||
| 2028-07-01 | $27.94 | $27.10 | $28.78 |
| 2028-07-02 | $28.71 | $27.85 | $29.58 |
| 2028-07-03 | $29.51 | $28.63 | $30.40 |
| 2028-07-04 | $29.51 | $28.63 | $30.40 |
| 2028-07-05 | $30.09 | $29.19 | $30.99 |
| 2028-07-06 | $29.28 | $28.40 | $30.15 |
| 2028-07-07 | $28.49 | $27.63 | $29.34 |
| 2028-07-08 | $28.04 | $27.20 | $28.88 |
| 2028-07-09 | $27.88 | $27.04 | $28.71 |
| 2028-07-10 | $28.57 | $27.71 | $29.42 |
| 2028-07-11 | $28.57 | $27.71 | $29.42 |
| 2028-07-12 | $28.57 | $27.71 | $29.42 |
| 2028-07-13 | $28.40 | $27.55 | $29.26 |
| 2028-07-14 | $27.88 | $27.04 | $28.71 |
| 2028-07-15 | $28.61 | $27.75 | $29.47 |
| 2028-07-16 | $27.83 | $27.00 | $28.67 |
| 2028-07-17 | $27.08 | $26.27 | $27.89 |
| 2028-07-18 | $27.08 | $26.27 | $27.89 |
| 2028-07-19 | $27.08 | $26.27 | $27.89 |
| 2028-07-20 | $26.41 | $25.62 | $27.20 |
| 2028-07-21 | $26.49 | $25.70 | $27.29 |
| 2028-07-22 | $26.87 | $26.07 | $27.68 |
| 2028-07-23 | $26.14 | $25.36 | $26.93 |
| 2028-07-24 | $26.62 | $25.82 | $27.42 |
| 2028-07-25 | $26.62 | $25.82 | $27.42 |
| 2028-07-26 | $26.62 | $25.82 | $27.42 |
| 2028-07-27 | $27.31 | $26.49 | $28.13 |
| 2028-07-28 | $27.52 | $26.70 | $28.35 |
| 2028-07-29 | $28.29 | $27.44 | $29.13 |
| 2028-07-30 | $27.77 | $26.94 | $28.60 |
| 2028-07-31 | $27.02 | $26.21 | $27.83 |
| 2028 August | |||
| 2028-08-01 | $27.02 | $26.21 | $27.83 |
| 2028-08-02 | $27.02 | $26.21 | $27.83 |
| 2028-08-03 | $26.78 | $25.98 | $27.59 |
| 2028-08-04 | $26.07 | $25.29 | $26.85 |
| 2028-08-05 | $26.52 | $25.73 | $27.32 |
| 2028-08-06 | $26.82 | $26.02 | $27.63 |
| 2028-08-07 | $26.82 | $26.02 | $27.63 |
| 2028-08-08 | $26.82 | $26.02 | $27.63 |
| 2028-08-09 | $26.82 | $26.02 | $27.63 |
| 2028-08-10 | $26.10 | $25.31 | $26.88 |
| 2028-08-11 | $26.03 | $25.25 | $26.81 |
| 2028-08-12 | $26.03 | $25.25 | $26.81 |
| 2028-08-13 | $26.75 | $25.95 | $27.55 |
| 2028-08-14 | $26.03 | $25.25 | $26.81 |
| 2028-08-15 | $25.32 | $24.56 | $26.08 |
| 2028-08-16 | $25.95 | $25.17 | $26.72 |
| 2028-08-17 | $26.67 | $25.87 | $27.47 |
| 2028-08-18 | $27.09 | $26.28 | $27.90 |
| 2028-08-19 | $27.09 | $26.28 | $27.90 |
| 2028-08-20 | $27.84 | $27.01 | $28.68 |
| 2028-08-21 | $27.46 | $26.64 | $28.28 |
| 2028-08-22 | $26.84 | $26.04 | $27.65 |
| 2028-08-23 | $27.59 | $26.76 | $28.42 |
| 2028-08-24 | $28.36 | $27.50 | $29.21 |
| 2028-08-25 | $27.77 | $26.94 | $28.60 |
| 2028-08-26 | $28.54 | $27.68 | $29.40 |
| 2028-08-27 | $29.33 | $28.45 | $30.21 |
| 2028-08-28 | $29.11 | $28.24 | $29.98 |
| 2028-08-29 | $29.92 | $29.02 | $30.82 |
| 2028-08-30 | $30.30 | $29.39 | $31.21 |
| 2028-08-31 | $30.34 | $29.42 | $31.25 |
| 2028 September | |||
| 2028-09-01 | $30.58 | $29.66 | $31.49 |
| 2028-09-02 | $31.43 | $30.48 | $32.37 |
| 2028-09-03 | $30.58 | $29.66 | $31.49 |
| 2028-09-04 | $31.42 | $30.48 | $32.37 |
| 2028-09-05 | $30.58 | $29.66 | $31.49 |
| 2028-09-06 | $29.75 | $28.86 | $30.64 |
| 2028-09-07 | $30.23 | $29.32 | $31.14 |
| 2028-09-08 | $31.07 | $30.14 | $32.00 |
| 2028-09-09 | $31.93 | $30.97 | $32.89 |
| 2028-09-10 | $31.41 | $30.46 | $32.35 |
| 2028-09-11 | $31.32 | $30.38 | $32.26 |
| 2028-09-12 | $31.06 | $30.13 | $31.99 |
| 2028-09-13 | $31.92 | $30.97 | $32.88 |
| 2028-09-14 | $31.28 | $30.34 | $32.21 |
| 2028-09-15 | $32.14 | $31.18 | $33.11 |
| 2028-09-16 | $32.00 | $31.04 | $32.96 |
| 2028-09-17 | $31.13 | $30.20 | $32.07 |
| 2028-09-18 | $31.26 | $30.32 | $32.20 |
| 2028-09-19 | $32.02 | $31.06 | $32.98 |
| 2028-09-20 | $32.91 | $31.92 | $33.90 |
| 2028-09-21 | $33.55 | $32.54 | $34.55 |
| 2028-09-22 | $32.64 | $31.66 | $33.62 |
| 2028-09-23 | $32.68 | $31.70 | $33.66 |
| 2028-09-24 | $31.80 | $30.84 | $32.75 |
| 2028-09-25 | $31.22 | $30.28 | $32.16 |
| 2028-09-26 | $30.88 | $29.96 | $31.81 |
| 2028-09-27 | $30.78 | $29.85 | $31.70 |
| 2028-09-28 | $30.38 | $29.46 | $31.29 |
| 2028-09-29 | $31.14 | $30.21 | $32.08 |
| 2028-09-30 | $30.30 | $29.39 | $31.21 |
| 2028 October | |||
| 2028-10-01 | $31.14 | $30.21 | $32.08 |
| 2028-10-02 | $32.01 | $31.05 | $32.97 |
| 2028-10-03 | $32.90 | $31.91 | $33.88 |
| 2028-10-04 | $33.81 | $32.80 | $34.83 |
| 2028-10-05 | $34.75 | $33.71 | $35.79 |
| 2028-10-06 | $35.71 | $34.64 | $36.79 |
| 2028-10-07 | $34.75 | $33.71 | $35.79 |
| 2028-10-08 | $35.71 | $34.64 | $36.79 |
| 2028-10-09 | $34.75 | $33.71 | $35.79 |
| 2028-10-10 | $34.44 | $33.41 | $35.47 |
| 2028-10-11 | $33.51 | $32.50 | $34.51 |
| 2028-10-12 | $32.60 | $31.62 | $33.58 |
| 2028-10-13 | $32.18 | $31.21 | $33.14 |
| 2028-10-14 | $33.07 | $32.08 | $34.06 |
| 2028-10-15 | $33.03 | $32.04 | $34.02 |
| 2028-10-16 | $33.03 | $32.04 | $34.02 |
| 2028-10-17 | $33.95 | $32.93 | $34.97 |
| 2028-10-18 | $34.89 | $33.84 | $35.94 |
| 2028-10-19 | $35.34 | $34.28 | $36.40 |
| 2028-10-20 | $34.38 | $33.35 | $35.41 |
| 2028-10-21 | $35.34 | $34.28 | $36.40 |
| 2028-10-22 | $34.38 | $33.35 | $35.41 |
| 2028-10-23 | $34.59 | $33.55 | $35.63 |
| 2028-10-24 | $34.28 | $33.25 | $35.31 |
| 2028-10-25 | $34.02 | $33.00 | $35.04 |
| 2028-10-26 | $34.42 | $33.39 | $35.46 |
| 2028-10-27 | $34.39 | $33.36 | $35.43 |
| 2028-10-28 | $33.46 | $32.46 | $34.47 |
| 2028-10-29 | $33.29 | $32.29 | $34.29 |
| 2028-10-30 | $34.22 | $33.19 | $35.24 |
| 2028-10-31 | $33.50 | $32.49 | $34.50 |
| 2028 November | |||
| 2028-11-01 | $33.13 | $32.14 | $34.13 |
| 2028-11-02 | $33.78 | $32.77 | $34.80 |