Current XLE3 price: $6.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.22 | $91.39 | $97.05 |
| 2031-01-02 | $96.84 | $93.93 | $99.74 |
| 2031-01-03 | $94.22 | $91.39 | $97.04 |
| 2031-01-04 | $96.83 | $93.93 | $99.74 |
| 2031-01-05 | $99.52 | $96.54 | $102.51 |
| 2031-01-06 | $102.29 | $99.22 | $105.35 |
| 2031-01-07 | $99.52 | $96.53 | $102.51 |
| 2031-01-08 | $102.28 | $99.22 | $105.35 |
| 2031-01-09 | $99.52 | $96.53 | $102.50 |
| 2031-01-10 | $101.98 | $98.92 | $105.04 |
| 2031-01-11 | $102.80 | $99.71 | $105.88 |
| 2031-01-12 | $100.02 | $97.02 | $103.02 |
| 2031-01-13 | $97.31 | $94.39 | $100.23 |
| 2031-01-14 | $100.01 | $97.01 | $103.01 |
| 2031-01-15 | $102.79 | $99.71 | $105.88 |
| 2031-01-16 | $100.04 | $97.04 | $103.04 |
| 2031-01-17 | $98.51 | $95.55 | $101.46 |
| 2031-01-18 | $101.24 | $98.21 | $104.28 |
| 2031-01-19 | $99.19 | $96.22 | $102.17 |
| 2031-01-20 | $96.51 | $93.62 | $99.41 |
| 2031-01-21 | $99.19 | $96.21 | $102.17 |
| 2031-01-22 | $98.75 | $95.79 | $101.71 |
| 2031-01-23 | $101.49 | $98.45 | $104.54 |
| 2031-01-24 | $102.21 | $99.15 | $105.28 |
| 2031-01-25 | $101.49 | $98.45 | $104.54 |
| 2031-01-26 | $103.50 | $100.40 | $106.61 |
| 2031-01-27 | $101.49 | $98.45 | $104.54 |
| 2031-01-28 | $98.75 | $95.79 | $101.71 |
| 2031-01-29 | $99.20 | $96.22 | $102.18 |
| 2031-01-30 | $101.95 | $98.90 | $105.01 |
| 2031-01-31 | $99.20 | $96.22 | $102.17 |
| 2031 February | |||
| 2031-02-01 | $99.04 | $96.07 | $102.01 |
| 2031-02-02 | $99.04 | $96.07 | $102.01 |
| 2031-02-03 | $101.79 | $98.74 | $104.85 |
| 2031-02-04 | $104.62 | $101.48 | $107.76 |
| 2031-02-05 | $103.93 | $100.81 | $107.04 |
| 2031-02-06 | $103.93 | $100.81 | $107.04 |
| 2031-02-07 | $103.93 | $100.81 | $107.04 |
| 2031-02-08 | $106.81 | $103.61 | $110.02 |
| 2031-02-09 | $107.35 | $104.13 | $110.57 |
| 2031-02-10 | $106.20 | $103.01 | $109.38 |
| 2031-02-11 | $103.83 | $100.71 | $106.94 |
| 2031-02-12 | $101.02 | $97.99 | $104.05 |
| 2031-02-13 | $101.02 | $97.99 | $104.05 |
| 2031-02-14 | $98.29 | $95.34 | $101.24 |
| 2031-02-15 | $96.51 | $93.62 | $99.41 |
| 2031-02-16 | $99.19 | $96.22 | $102.17 |
| 2031-02-17 | $98.58 | $95.62 | $101.54 |
| 2031-02-18 | $95.92 | $93.04 | $98.79 |
| 2031-02-19 | $98.13 | $95.19 | $101.08 |
| 2031-02-20 | $98.13 | $95.19 | $101.08 |
| 2031-02-21 | $99.56 | $96.57 | $102.54 |
| 2031-02-22 | $96.86 | $93.96 | $99.77 |
| 2031-02-23 | $99.24 | $96.27 | $102.22 |
| 2031-02-24 | $97.82 | $94.88 | $100.75 |
| 2031-02-25 | $99.01 | $96.04 | $101.98 |
| 2031-02-26 | $101.47 | $98.42 | $104.51 |
| 2031-02-27 | $101.47 | $98.42 | $104.51 |
| 2031-02-28 | $98.72 | $95.76 | $101.68 |
| 2031 March | |||
| 2031-03-01 | $101.46 | $98.42 | $104.51 |
| 2031-03-02 | $99.76 | $96.77 | $102.75 |
| 2031-03-03 | $102.53 | $99.46 | $105.61 |
| 2031-03-04 | $103.02 | $99.92 | $106.11 |
| 2031-03-05 | $105.88 | $102.70 | $109.05 |
| 2031-03-06 | $105.88 | $102.70 | $109.05 |
| 2031-03-07 | $105.88 | $102.70 | $109.05 |
| 2031-03-08 | $105.33 | $102.17 | $108.49 |
| 2031-03-09 | $104.40 | $101.27 | $107.53 |
| 2031-03-10 | $107.30 | $104.08 | $110.52 |
| 2031-03-11 | $107.91 | $104.67 | $111.15 |
| 2031-03-12 | $110.91 | $107.58 | $114.23 |
| 2031-03-13 | $110.91 | $107.58 | $114.23 |
| 2031-03-14 | $107.91 | $104.67 | $111.15 |
| 2031-03-15 | $110.91 | $107.58 | $114.23 |
| 2031-03-16 | $109.18 | $105.91 | $112.46 |
| 2031-03-17 | $106.23 | $103.04 | $109.42 |
| 2031-03-18 | $108.37 | $105.12 | $111.62 |
| 2031-03-19 | $105.44 | $102.28 | $108.60 |
| 2031-03-20 | $105.44 | $102.28 | $108.60 |
| 2031-03-21 | $108.37 | $105.12 | $111.62 |
| 2031-03-22 | $105.49 | $102.32 | $108.65 |
| 2031-03-23 | $108.42 | $105.16 | $111.67 |
| 2031-03-24 | $106.22 | $103.03 | $109.41 |
| 2031-03-25 | $109.17 | $105.89 | $112.44 |
| 2031-03-26 | $109.17 | $105.89 | $112.44 |
| 2031-03-27 | $109.17 | $105.89 | $112.44 |
| 2031-03-28 | $109.01 | $105.74 | $112.28 |
| 2031-03-29 | $107.07 | $103.86 | $110.29 |
| 2031-03-30 | $109.63 | $106.34 | $112.92 |
| 2031-03-31 | $111.03 | $107.70 | $114.36 |
| 2031 April | |||
| 2031-04-01 | $109.09 | $105.82 | $112.36 |
| 2031-04-02 | $106.14 | $102.96 | $109.33 |
| 2031-04-03 | $106.14 | $102.96 | $109.33 |
| 2031-04-04 | $107.70 | $104.47 | $110.93 |
| 2031-04-05 | $104.79 | $101.64 | $107.93 |
| 2031-04-06 | $107.70 | $104.47 | $110.93 |
| 2031-04-07 | $110.69 | $107.37 | $114.01 |
| 2031-04-08 | $113.76 | $110.35 | $117.17 |
| 2031-04-09 | $116.92 | $113.41 | $120.43 |
| 2031-04-10 | $116.92 | $113.41 | $120.43 |
| 2031-04-11 | $119.21 | $115.63 | $122.79 |
| 2031-04-12 | $115.99 | $112.51 | $119.47 |
| 2031-04-13 | $112.85 | $109.47 | $116.24 |
| 2031-04-14 | $111.08 | $107.75 | $114.41 |
| 2031-04-15 | $110.44 | $107.12 | $113.75 |
| 2031-04-16 | $113.17 | $109.78 | $116.57 |
| 2031-04-17 | $113.17 | $109.78 | $116.57 |
| 2031-04-18 | $113.17 | $109.78 | $116.57 |
| 2031-04-19 | $112.53 | $109.15 | $115.91 |
| 2031-04-20 | $110.44 | $107.12 | $113.75 |
| 2031-04-21 | $113.34 | $109.94 | $116.74 |
| 2031-04-22 | $110.27 | $106.96 | $113.58 |
| 2031-04-23 | $107.29 | $104.07 | $110.51 |
| 2031-04-24 | $107.29 | $104.07 | $110.51 |
| 2031-04-25 | $107.29 | $104.07 | $110.51 |
| 2031-04-26 | $104.63 | $101.49 | $107.77 |
| 2031-04-27 | $104.96 | $101.81 | $108.11 |
| 2031-04-28 | $106.46 | $103.27 | $109.65 |
| 2031-04-29 | $103.58 | $100.47 | $106.69 |
| 2031-04-30 | $105.46 | $102.29 | $108.62 |
| 2031 May | |||
| 2031-05-01 | $105.46 | $102.29 | $108.62 |
| 2031-05-02 | $105.46 | $102.29 | $108.62 |
| 2031-05-03 | $108.18 | $104.94 | $111.43 |
| 2031-05-04 | $109.03 | $105.76 | $112.30 |
| 2031-05-05 | $112.06 | $108.70 | $115.42 |
| 2031-05-06 | $110.02 | $106.72 | $113.32 |
| 2031-05-07 | $107.05 | $103.83 | $110.26 |
| 2031-05-08 | $107.05 | $103.83 | $110.26 |
| 2031-05-09 | $107.05 | $103.83 | $110.26 |
| 2031-05-10 | $106.10 | $102.92 | $109.29 |
| 2031-05-11 | $103.28 | $100.18 | $106.38 |
| 2031-05-12 | $105.08 | $101.93 | $108.24 |
| 2031-05-13 | $106.26 | $103.07 | $109.45 |
| 2031-05-14 | $106.26 | $103.07 | $109.45 |
| 2031-05-15 | $106.26 | $103.07 | $109.45 |
| 2031-05-16 | $106.26 | $103.07 | $109.45 |
| 2031-05-17 | $103.39 | $100.29 | $106.49 |
| 2031-05-18 | $103.11 | $100.02 | $106.21 |
| 2031-05-19 | $103.11 | $100.02 | $106.21 |
| 2031-05-20 | $105.98 | $102.80 | $109.15 |
| 2031-05-21 | $103.11 | $100.02 | $106.20 |
| 2031-05-22 | $100.32 | $97.31 | $103.33 |
| 2031-05-23 | $102.79 | $99.71 | $105.88 |
| 2031-05-24 | $105.65 | $102.48 | $108.82 |
| 2031-05-25 | $107.32 | $104.10 | $110.54 |
| 2031-05-26 | $107.32 | $104.10 | $110.54 |
| 2031-05-27 | $110.30 | $106.99 | $113.61 |
| 2031-05-28 | $108.79 | $105.52 | $112.05 |
| 2031-05-29 | $106.35 | $103.16 | $109.54 |
| 2031-05-30 | $109.30 | $106.02 | $112.58 |
| 2031-05-31 | $112.34 | $108.97 | $115.71 |
| 2031 June | |||
| 2031-06-01 | $110.01 | $106.71 | $113.32 |
| 2031-06-02 | $113.07 | $109.68 | $116.46 |
| 2031-06-03 | $116.21 | $112.72 | $119.70 |
| 2031-06-04 | $115.33 | $111.87 | $118.79 |
| 2031-06-05 | $118.53 | $114.97 | $122.08 |
| 2031-06-06 | $120.05 | $116.45 | $123.65 |
| 2031-06-07 | $120.18 | $116.58 | $123.79 |
| 2031-06-08 | $121.14 | $117.50 | $124.77 |
| 2031-06-09 | $124.50 | $120.77 | $128.24 |
| 2031-06-10 | $121.14 | $117.50 | $124.77 |
| 2031-06-11 | $124.50 | $120.76 | $128.23 |
| 2031-06-12 | $121.13 | $117.50 | $124.77 |
| 2031-06-13 | $117.86 | $114.32 | $121.39 |
| 2031-06-14 | $119.76 | $116.17 | $123.35 |
| 2031-06-15 | $123.08 | $119.39 | $126.78 |
| 2031-06-16 | $126.50 | $122.71 | $130.30 |
| 2031-06-17 | $124.42 | $120.69 | $128.16 |
| 2031-06-18 | $124.07 | $120.35 | $127.79 |
| 2031-06-19 | $123.06 | $119.37 | $126.75 |
| 2031-06-20 | $126.48 | $122.68 | $130.27 |
| 2031-06-21 | $123.91 | $120.19 | $127.62 |
| 2031-06-22 | $127.35 | $123.53 | $131.17 |
| 2031-06-23 | $126.77 | $122.97 | $130.57 |
| 2031-06-24 | $123.34 | $119.64 | $127.04 |
| 2031-06-25 | $123.85 | $120.14 | $127.57 |
| 2031-06-26 | $126.87 | $123.06 | $130.67 |
| 2031-06-27 | $130.39 | $126.48 | $134.30 |
| 2031-06-28 | $132.90 | $128.92 | $136.89 |
| 2031-06-29 | $129.31 | $125.43 | $133.19 |
| 2031-06-30 | $129.47 | $125.59 | $133.35 |
| 2031 July | |||
| 2031-07-01 | $125.97 | $122.19 | $129.75 |
| 2031-07-02 | $123.69 | $119.98 | $127.40 |
| 2031-07-03 | $122.36 | $118.69 | $126.03 |
| 2031-07-04 | $121.93 | $118.27 | $125.59 |
| 2031-07-05 | $120.34 | $116.73 | $123.95 |
| 2031-07-06 | $123.39 | $119.69 | $127.09 |
| 2031-07-07 | $120.05 | $116.45 | $123.65 |
| 2031-07-08 | $123.39 | $119.68 | $127.09 |
| 2031-07-09 | $126.81 | $123.01 | $130.62 |
| 2031-07-10 | $130.33 | $126.42 | $134.24 |
| 2031-07-11 | $133.95 | $129.93 | $137.97 |
| 2031-07-12 | $137.67 | $133.54 | $141.80 |
| 2031-07-13 | $141.49 | $137.25 | $145.74 |
| 2031-07-14 | $137.67 | $133.54 | $141.80 |
| 2031-07-15 | $141.49 | $137.25 | $145.74 |
| 2031-07-16 | $137.67 | $133.54 | $141.80 |
| 2031-07-17 | $136.44 | $132.35 | $140.53 |
| 2031-07-18 | $132.75 | $128.77 | $136.73 |
| 2031-07-19 | $129.16 | $125.29 | $133.04 |
| 2031-07-20 | $127.48 | $123.66 | $131.31 |
| 2031-07-21 | $131.02 | $127.09 | $134.95 |
| 2031-07-22 | $130.86 | $126.93 | $134.79 |
| 2031-07-23 | $130.86 | $126.93 | $134.79 |
| 2031-07-24 | $134.49 | $130.46 | $138.53 |
| 2031-07-25 | $138.23 | $134.08 | $142.37 |
| 2031-07-26 | $139.99 | $135.79 | $144.19 |
| 2031-07-27 | $136.21 | $132.12 | $140.30 |
| 2031-07-28 | $139.99 | $135.79 | $144.19 |
| 2031-07-29 | $136.21 | $132.12 | $140.29 |
| 2031-07-30 | $137.04 | $132.93 | $141.15 |
| 2031-07-31 | $135.80 | $131.73 | $139.88 |
| 2031 August | |||
| 2031-08-01 | $134.76 | $130.72 | $138.81 |
| 2031-08-02 | $136.38 | $132.29 | $140.47 |
| 2031-08-03 | $136.26 | $132.18 | $140.35 |
| 2031-08-04 | $132.58 | $128.60 | $136.56 |
| 2031-08-05 | $131.90 | $127.94 | $135.86 |
| 2031-08-06 | $135.56 | $131.50 | $139.63 |
| 2031-08-07 | $132.71 | $128.73 | $136.69 |
| 2031-08-08 | $131.26 | $127.32 | $135.20 |
| 2031-08-09 | $133.84 | $129.83 | $137.86 |
| 2031-08-10 | $137.09 | $132.98 | $141.21 |
| 2031-08-11 | $140.90 | $136.67 | $145.13 |
| 2031-08-12 | $137.09 | $132.98 | $141.20 |
| 2031-08-13 | $139.60 | $135.41 | $143.78 |
| 2031-08-14 | $135.82 | $131.75 | $139.90 |
| 2031-08-15 | $132.15 | $128.19 | $136.12 |
| 2031-08-16 | $135.82 | $131.75 | $139.90 |
| 2031-08-17 | $139.59 | $135.40 | $143.78 |
| 2031-08-18 | $143.47 | $139.16 | $147.77 |
| 2031-08-19 | $147.45 | $143.03 | $151.87 |
| 2031-08-20 | $147.71 | $143.28 | $152.14 |
| 2031-08-21 | $151.81 | $147.26 | $156.37 |
| 2031-08-22 | $156.03 | $151.35 | $160.71 |
| 2031-08-23 | $154.00 | $149.38 | $158.62 |
| 2031-08-24 | $158.28 | $153.53 | $163.02 |
| 2031-08-25 | $154.00 | $149.38 | $158.62 |
| 2031-08-26 | $154.77 | $150.13 | $159.41 |
| 2031-08-27 | $159.07 | $154.30 | $163.84 |
| 2031-08-28 | $163.49 | $158.58 | $168.39 |
| 2031-08-29 | $168.02 | $162.98 | $173.07 |
| 2031-08-30 | $166.36 | $161.36 | $171.35 |
| 2031-08-31 | $170.97 | $165.84 | $176.10 |
| 2031 September | |||
| 2031-09-01 | $166.35 | $161.36 | $171.34 |
| 2031-09-02 | $166.81 | $161.81 | $171.82 |
| 2031-09-03 | $171.45 | $166.30 | $176.59 |
| 2031-09-04 | $176.21 | $170.92 | $181.49 |
| 2031-09-05 | $181.10 | $175.67 | $186.53 |
| 2031-09-06 | $185.98 | $180.40 | $191.56 |
| 2031-09-07 | $191.15 | $185.41 | $196.88 |
| 2031-09-08 | $196.45 | $190.56 | $202.35 |
| 2031-09-09 | $191.14 | $185.41 | $196.88 |
| 2031-09-10 | $186.16 | $180.57 | $191.74 |
| 2031-09-11 | $191.33 | $185.59 | $197.07 |
| 2031-09-12 | $190.46 | $184.75 | $196.18 |
| 2031-09-13 | $195.75 | $189.88 | $201.63 |
| 2031-09-14 | $201.19 | $195.15 | $207.22 |
| 2031-09-15 | $195.75 | $189.88 | $201.62 |
| 2031-09-16 | $190.46 | $184.74 | $196.17 |
| 2031-09-17 | $185.31 | $179.75 | $190.87 |
| 2031-09-18 | $180.30 | $174.89 | $185.71 |
| 2031-09-19 | $175.43 | $170.16 | $180.69 |
| 2031-09-20 | $170.68 | $165.56 | $175.80 |
| 2031-09-21 | $166.07 | $161.09 | $171.05 |
| 2031-09-22 | $170.68 | $165.56 | $175.80 |
| 2031-09-23 | $174.91 | $169.66 | $180.16 |
| 2031-09-24 | $170.18 | $165.07 | $175.29 |
| 2031-09-25 | $165.58 | $160.61 | $170.55 |
| 2031-09-26 | $170.18 | $165.07 | $175.28 |
| 2031-09-27 | $174.90 | $169.65 | $180.15 |
| 2031-09-28 | $179.76 | $174.37 | $185.15 |
| 2031-09-29 | $174.90 | $169.65 | $180.15 |
| 2031-09-30 | $177.31 | $171.99 | $182.63 |
| 2031 October | |||
| 2031-10-01 | $180.24 | $174.83 | $185.65 |
| 2031-10-02 | $182.29 | $176.82 | $187.75 |
| 2031-10-03 | $177.36 | $172.04 | $182.68 |
| 2031-10-04 | $172.56 | $167.39 | $177.74 |
| 2031-10-05 | $177.35 | $172.03 | $182.68 |
| 2031-10-06 | $172.56 | $167.38 | $177.74 |
| 2031-10-07 | $169.48 | $164.39 | $174.56 |
| 2031-10-08 | $164.90 | $159.95 | $169.84 |
| 2031-10-09 | $160.44 | $155.62 | $165.25 |
| 2031-10-10 | $164.89 | $159.95 | $169.84 |
| 2031-10-11 | $169.47 | $164.39 | $174.55 |
| 2031-10-12 | $164.89 | $159.94 | $169.84 |
| 2031-10-13 | $169.47 | $164.38 | $174.55 |
| 2031-10-14 | $174.17 | $168.95 | $179.40 |
| 2031-10-15 | $169.46 | $164.38 | $174.55 |
| 2031-10-16 | $174.17 | $168.94 | $179.39 |
| 2031-10-17 | $175.05 | $169.80 | $180.30 |
| 2031-10-18 | $173.04 | $167.85 | $178.23 |
| 2031-10-19 | $177.85 | $172.51 | $183.18 |
| 2031-10-20 | $182.78 | $177.30 | $188.27 |
| 2031-10-21 | $177.84 | $172.51 | $183.18 |
| 2031-10-22 | $180.80 | $175.38 | $186.23 |
| 2031-10-23 | $185.50 | $179.93 | $191.06 |
| 2031-10-24 | $180.48 | $175.07 | $185.90 |
| 2031-10-25 | $175.61 | $170.34 | $180.87 |
| 2031-10-26 | $175.77 | $170.49 | $181.04 |
| 2031-10-27 | $180.65 | $175.23 | $186.07 |
| 2031-10-28 | $185.66 | $180.09 | $191.23 |
| 2031-10-29 | $190.34 | $184.63 | $196.05 |
| 2031-10-30 | $195.63 | $189.76 | $201.49 |
| 2031-10-31 | $190.34 | $184.63 | $196.05 |
| 2031 November | |||
| 2031-11-01 | $186.52 | $180.93 | $192.12 |
| 2031-11-02 | $191.70 | $185.95 | $197.45 |