Current XLE3 price: $6.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.771 | $8.508 | $9.034 |
| 2026-01-02 | $9.015 | $8.744 | $9.285 |
| 2026-01-03 | $8.771 | $8.508 | $9.034 |
| 2026-01-04 | $8.693 | $8.432 | $8.953 |
| 2026-01-05 | $8.458 | $8.204 | $8.711 |
| 2026-01-06 | $8.229 | $7.982 | $8.476 |
| 2026-01-07 | $8.122 | $7.878 | $8.366 |
| 2026-01-08 | $8.347 | $8.097 | $8.598 |
| 2026-01-09 | $8.337 | $8.087 | $8.587 |
| 2026-01-10 | $8.337 | $8.087 | $8.587 |
| 2026-01-11 | $8.569 | $8.312 | $8.826 |
| 2026-01-12 | $8.807 | $8.542 | $9.071 |
| 2026-01-13 | $8.919 | $8.652 | $9.187 |
| 2026-01-14 | $8.678 | $8.418 | $8.938 |
| 2026-01-15 | $8.919 | $8.651 | $9.187 |
| 2026-01-16 | $8.678 | $8.418 | $8.938 |
| 2026-01-17 | $8.731 | $8.469 | $8.993 |
| 2026-01-18 | $8.652 | $8.393 | $8.912 |
| 2026-01-19 | $8.586 | $8.328 | $8.844 |
| 2026-01-20 | $8.689 | $8.428 | $8.950 |
| 2026-01-21 | $8.682 | $8.421 | $8.942 |
| 2026-01-22 | $8.447 | $8.193 | $8.700 |
| 2026-01-23 | $8.403 | $8.151 | $8.656 |
| 2026-01-24 | $8.637 | $8.378 | $8.896 |
| 2026-01-25 | $8.455 | $8.202 | $8.709 |
| 2026-01-26 | $8.363 | $8.112 | $8.614 |
| 2026-01-27 | $8.527 | $8.271 | $8.783 |
| 2026-01-28 | $8.734 | $8.472 | $8.996 |
| 2026-01-29 | $8.977 | $8.708 | $9.246 |
| 2026-01-30 | $8.734 | $8.472 | $8.996 |
| 2026-01-31 | $8.894 | $8.627 | $9.161 |
| 2026 February | |||
| 2026-02-01 | $8.653 | $8.394 | $8.913 |
| 2026-02-02 | $8.420 | $8.167 | $8.672 |
| 2026-02-03 | $8.653 | $8.394 | $8.913 |
| 2026-02-04 | $8.894 | $8.627 | $9.160 |
| 2026-02-05 | $9.140 | $8.866 | $9.415 |
| 2026-02-06 | $9.394 | $9.112 | $9.676 |
| 2026-02-07 | $9.411 | $9.129 | $9.693 |
| 2026-02-08 | $9.672 | $9.382 | $9.962 |
| 2026-02-09 | $9.941 | $9.643 | $10.24 |
| 2026-02-10 | $9.811 | $9.517 | $10.11 |
| 2026-02-11 | $10.08 | $9.781 | $10.39 |
| 2026-02-12 | $9.811 | $9.517 | $10.11 |
| 2026-02-13 | $9.861 | $9.565 | $10.16 |
| 2026-02-14 | $10.13 | $9.830 | $10.44 |
| 2026-02-15 | $10.42 | $10.10 | $10.73 |
| 2026-02-16 | $10.71 | $10.38 | $11.03 |
| 2026-02-17 | $10.60 | $10.28 | $10.92 |
| 2026-02-18 | $10.89 | $10.57 | $11.22 |
| 2026-02-19 | $10.60 | $10.28 | $10.92 |
| 2026-02-20 | $10.63 | $10.31 | $10.95 |
| 2026-02-21 | $10.92 | $10.60 | $11.25 |
| 2026-02-22 | $11.23 | $10.89 | $11.56 |
| 2026-02-23 | $11.54 | $11.19 | $11.88 |
| 2026-02-24 | $11.85 | $11.49 | $12.20 |
| 2026-02-25 | $12.18 | $11.81 | $12.54 |
| 2026-02-26 | $12.52 | $12.14 | $12.89 |
| 2026-02-27 | $12.18 | $11.81 | $12.54 |
| 2026-02-28 | $11.86 | $11.50 | $12.22 |
| 2026 March | |||
| 2026-03-01 | $12.19 | $11.82 | $12.56 |
| 2026-03-02 | $12.13 | $11.77 | $12.50 |
| 2026-03-03 | $12.47 | $12.10 | $12.85 |
| 2026-03-04 | $12.82 | $12.43 | $13.20 |
| 2026-03-05 | $12.47 | $12.10 | $12.85 |
| 2026-03-06 | $12.13 | $11.77 | $12.50 |
| 2026-03-07 | $11.81 | $11.45 | $12.16 |
| 2026-03-08 | $11.49 | $11.14 | $11.83 |
| 2026-03-09 | $11.18 | $10.84 | $11.51 |
| 2026-03-10 | $10.87 | $10.55 | $11.20 |
| 2026-03-11 | $10.58 | $10.26 | $10.90 |
| 2026-03-12 | $10.87 | $10.55 | $11.20 |
| 2026-03-13 | $11.14 | $10.81 | $11.48 |
| 2026-03-14 | $10.84 | $10.52 | $11.17 |
| 2026-03-15 | $10.55 | $10.23 | $10.87 |
| 2026-03-16 | $10.84 | $10.52 | $11.17 |
| 2026-03-17 | $11.14 | $10.81 | $11.48 |
| 2026-03-18 | $11.45 | $11.11 | $11.80 |
| 2026-03-19 | $11.14 | $10.81 | $11.48 |
| 2026-03-20 | $11.30 | $10.96 | $11.64 |
| 2026-03-21 | $11.48 | $11.14 | $11.83 |
| 2026-03-22 | $11.61 | $11.27 | $11.96 |
| 2026-03-23 | $11.30 | $10.96 | $11.64 |
| 2026-03-24 | $10.99 | $10.66 | $11.32 |
| 2026-03-25 | $11.30 | $10.96 | $11.64 |
| 2026-03-26 | $10.99 | $10.66 | $11.32 |
| 2026-03-27 | $10.80 | $10.47 | $11.12 |
| 2026-03-28 | $10.51 | $10.19 | $10.82 |
| 2026-03-29 | $10.22 | $9.915 | $10.53 |
| 2026-03-30 | $10.51 | $10.19 | $10.82 |
| 2026-03-31 | $10.80 | $10.47 | $11.12 |
| 2026 April | |||
| 2026-04-01 | $10.51 | $10.19 | $10.82 |
| 2026-04-02 | $10.80 | $10.47 | $11.12 |
| 2026-04-03 | $11.10 | $10.76 | $11.43 |
| 2026-04-04 | $10.80 | $10.47 | $11.12 |
| 2026-04-05 | $11.10 | $10.76 | $11.43 |
| 2026-04-06 | $11.15 | $10.82 | $11.49 |
| 2026-04-07 | $11.02 | $10.69 | $11.36 |
| 2026-04-08 | $11.33 | $10.99 | $11.67 |
| 2026-04-09 | $11.65 | $11.30 | $11.99 |
| 2026-04-10 | $11.33 | $10.99 | $11.67 |
| 2026-04-11 | $11.52 | $11.17 | $11.86 |
| 2026-04-12 | $11.82 | $11.46 | $12.17 |
| 2026-04-13 | $11.50 | $11.15 | $11.84 |
| 2026-04-14 | $11.19 | $10.85 | $11.52 |
| 2026-04-15 | $11.20 | $10.86 | $11.53 |
| 2026-04-16 | $11.51 | $11.16 | $11.85 |
| 2026-04-17 | $11.83 | $11.47 | $12.18 |
| 2026-04-18 | $12.13 | $11.76 | $12.49 |
| 2026-04-19 | $12.46 | $12.09 | $12.84 |
| 2026-04-20 | $12.13 | $11.76 | $12.49 |
| 2026-04-21 | $11.88 | $11.53 | $12.24 |
| 2026-04-22 | $12.21 | $11.85 | $12.58 |
| 2026-04-23 | $12.55 | $12.18 | $12.93 |
| 2026-04-24 | $12.65 | $12.27 | $13.03 |
| 2026-04-25 | $12.79 | $12.41 | $13.18 |
| 2026-04-26 | $12.94 | $12.55 | $13.33 |
| 2026-04-27 | $13.30 | $12.90 | $13.70 |
| 2026-04-28 | $13.67 | $13.26 | $14.08 |
| 2026-04-29 | $13.32 | $12.92 | $13.72 |
| 2026-04-30 | $13.69 | $13.28 | $14.10 |
| 2026 May | |||
| 2026-05-01 | $13.32 | $12.92 | $13.72 |
| 2026-05-02 | $12.96 | $12.57 | $13.35 |
| 2026-05-03 | $13.32 | $12.92 | $13.72 |
| 2026-05-04 | $13.32 | $12.92 | $13.72 |
| 2026-05-05 | $13.69 | $13.28 | $14.10 |
| 2026-05-06 | $13.32 | $12.92 | $13.72 |
| 2026-05-07 | $13.41 | $13.01 | $13.82 |
| 2026-05-08 | $13.79 | $13.37 | $14.20 |
| 2026-05-09 | $14.17 | $13.74 | $14.59 |
| 2026-05-10 | $13.79 | $13.37 | $14.20 |
| 2026-05-11 | $14.04 | $13.62 | $14.47 |
| 2026-05-12 | $14.11 | $13.68 | $14.53 |
| 2026-05-13 | $13.77 | $13.36 | $14.18 |
| 2026-05-14 | $14.15 | $13.73 | $14.58 |
| 2026-05-15 | $13.77 | $13.36 | $14.18 |
| 2026-05-16 | $13.88 | $13.46 | $14.29 |
| 2026-05-17 | $13.50 | $13.10 | $13.91 |
| 2026-05-18 | $13.14 | $12.74 | $13.53 |
| 2026-05-19 | $13.11 | $12.72 | $13.51 |
| 2026-05-20 | $13.48 | $13.07 | $13.88 |
| 2026-05-21 | $13.64 | $13.23 | $14.05 |
| 2026-05-22 | $14.02 | $13.60 | $14.44 |
| 2026-05-23 | $13.67 | $13.26 | $14.08 |
| 2026-05-24 | $14.05 | $13.63 | $14.47 |
| 2026-05-25 | $14.44 | $14.01 | $14.88 |
| 2026-05-26 | $14.84 | $14.40 | $15.29 |
| 2026-05-27 | $15.26 | $14.80 | $15.71 |
| 2026-05-28 | $14.84 | $14.40 | $15.29 |
| 2026-05-29 | $14.44 | $14.01 | $14.88 |
| 2026-05-30 | $14.84 | $14.40 | $15.29 |
| 2026-05-31 | $15.26 | $14.80 | $15.71 |
| 2026 June | |||
| 2026-06-01 | $14.84 | $14.40 | $15.29 |
| 2026-06-02 | $14.81 | $14.37 | $15.26 |
| 2026-06-03 | $15.08 | $14.63 | $15.53 |
| 2026-06-04 | $15.50 | $15.03 | $15.96 |
| 2026-06-05 | $15.64 | $15.17 | $16.11 |
| 2026-06-06 | $16.08 | $15.59 | $16.56 |
| 2026-06-07 | $16.52 | $16.03 | $17.02 |
| 2026-06-08 | $16.08 | $15.59 | $16.56 |
| 2026-06-09 | $16.52 | $16.03 | $17.02 |
| 2026-06-10 | $16.98 | $16.47 | $17.49 |
| 2026-06-11 | $16.52 | $16.03 | $17.02 |
| 2026-06-12 | $16.98 | $16.47 | $17.49 |
| 2026-06-13 | $17.45 | $16.93 | $17.98 |
| 2026-06-14 | $17.14 | $16.62 | $17.65 |
| 2026-06-15 | $16.75 | $16.25 | $17.26 |
| 2026-06-16 | $17.22 | $16.70 | $17.73 |
| 2026-06-17 | $17.70 | $17.17 | $18.23 |
| 2026-06-18 | $17.26 | $16.74 | $17.77 |
| 2026-06-19 | $16.79 | $16.29 | $17.29 |
| 2026-06-20 | $16.44 | $15.94 | $16.93 |
| 2026-06-21 | $16.89 | $16.39 | $17.40 |
| 2026-06-22 | $17.36 | $16.84 | $17.88 |
| 2026-06-23 | $16.89 | $16.39 | $17.40 |
| 2026-06-24 | $17.36 | $16.84 | $17.88 |
| 2026-06-25 | $16.89 | $16.39 | $17.40 |
| 2026-06-26 | $17.20 | $16.68 | $17.72 |
| 2026-06-27 | $16.77 | $16.26 | $17.27 |
| 2026-06-28 | $17.23 | $16.71 | $17.75 |
| 2026-06-29 | $17.71 | $17.18 | $18.24 |
| 2026-06-30 | $17.23 | $16.71 | $17.75 |
| 2026 July | |||
| 2026-07-01 | $17.20 | $16.69 | $17.72 |
| 2026-07-02 | $16.74 | $16.23 | $17.24 |
| 2026-07-03 | $16.74 | $16.24 | $17.25 |
| 2026-07-04 | $17.15 | $16.64 | $17.67 |
| 2026-07-05 | $17.42 | $16.90 | $17.94 |
| 2026-07-06 | $17.01 | $16.50 | $17.53 |
| 2026-07-07 | $16.55 | $16.06 | $17.05 |
| 2026-07-08 | $17.01 | $16.50 | $17.52 |
| 2026-07-09 | $16.55 | $16.06 | $17.05 |
| 2026-07-10 | $16.97 | $16.46 | $17.48 |
| 2026-07-11 | $16.78 | $16.28 | $17.28 |
| 2026-07-12 | $16.43 | $15.94 | $16.92 |
| 2026-07-13 | $16.89 | $16.38 | $17.39 |
| 2026-07-14 | $16.57 | $16.07 | $17.07 |
| 2026-07-15 | $16.27 | $15.78 | $16.75 |
| 2026-07-16 | $15.83 | $15.35 | $16.30 |
| 2026-07-17 | $15.73 | $15.26 | $16.20 |
| 2026-07-18 | $16.17 | $15.68 | $16.65 |
| 2026-07-19 | $16.62 | $16.12 | $17.12 |
| 2026-07-20 | $16.17 | $15.68 | $16.65 |
| 2026-07-21 | $16.62 | $16.12 | $17.12 |
| 2026-07-22 | $16.17 | $15.68 | $16.65 |
| 2026-07-23 | $16.62 | $16.12 | $17.12 |
| 2026-07-24 | $16.93 | $16.42 | $17.43 |
| 2026-07-25 | $16.47 | $15.97 | $16.96 |
| 2026-07-26 | $16.46 | $15.96 | $16.95 |
| 2026-07-27 | $16.91 | $16.41 | $17.42 |
| 2026-07-28 | $17.38 | $16.86 | $17.90 |
| 2026-07-29 | $17.18 | $16.67 | $17.70 |
| 2026-07-30 | $17.54 | $17.02 | $18.07 |
| 2026-07-31 | $17.70 | $17.17 | $18.23 |
| 2026 August | |||
| 2026-08-01 | $18.19 | $17.64 | $18.73 |
| 2026-08-02 | $18.26 | $17.71 | $18.81 |
| 2026-08-03 | $18.24 | $17.70 | $18.79 |
| 2026-08-04 | $18.35 | $17.80 | $18.90 |
| 2026-08-05 | $17.86 | $17.32 | $18.39 |
| 2026-08-06 | $18.35 | $17.80 | $18.90 |
| 2026-08-07 | $18.86 | $18.30 | $19.43 |
| 2026-08-08 | $18.92 | $18.35 | $19.48 |
| 2026-08-09 | $18.69 | $18.13 | $19.25 |
| 2026-08-10 | $18.69 | $18.13 | $19.25 |
| 2026-08-11 | $19.21 | $18.63 | $19.79 |
| 2026-08-12 | $18.69 | $18.13 | $19.25 |
| 2026-08-13 | $18.19 | $17.64 | $18.73 |
| 2026-08-14 | $18.66 | $18.10 | $19.22 |
| 2026-08-15 | $18.16 | $17.61 | $18.70 |
| 2026-08-16 | $17.67 | $17.14 | $18.20 |
| 2026-08-17 | $17.54 | $17.02 | $18.07 |
| 2026-08-18 | $17.29 | $16.77 | $17.81 |
| 2026-08-19 | $17.77 | $17.23 | $18.30 |
| 2026-08-20 | $17.29 | $16.77 | $17.81 |
| 2026-08-21 | $16.84 | $16.33 | $17.34 |
| 2026-08-22 | $17.30 | $16.78 | $17.82 |
| 2026-08-23 | $17.15 | $16.64 | $17.67 |
| 2026-08-24 | $17.16 | $16.65 | $17.68 |
| 2026-08-25 | $16.70 | $16.20 | $17.20 |
| 2026-08-26 | $16.25 | $15.76 | $16.74 |
| 2026-08-27 | $15.81 | $15.34 | $16.28 |
| 2026-08-28 | $15.79 | $15.32 | $16.27 |
| 2026-08-29 | $15.55 | $15.08 | $16.02 |
| 2026-08-30 | $15.23 | $14.78 | $15.69 |
| 2026-08-31 | $15.66 | $15.19 | $16.13 |
| 2026 September | |||
| 2026-09-01 | $15.59 | $15.12 | $16.06 |
| 2026-09-02 | $15.71 | $15.24 | $16.18 |
| 2026-09-03 | $15.29 | $14.83 | $15.75 |
| 2026-09-04 | $15.71 | $15.24 | $16.18 |
| 2026-09-05 | $16.12 | $15.64 | $16.60 |
| 2026-09-06 | $16.57 | $16.07 | $17.07 |
| 2026-09-07 | $16.57 | $16.08 | $17.07 |
| 2026-09-08 | $16.13 | $15.64 | $16.61 |
| 2026-09-09 | $15.69 | $15.22 | $16.16 |
| 2026-09-10 | $15.27 | $14.81 | $15.72 |
| 2026-09-11 | $14.85 | $14.41 | $15.30 |
| 2026-09-12 | $14.45 | $14.02 | $14.88 |
| 2026-09-13 | $14.85 | $14.41 | $15.30 |
| 2026-09-14 | $14.45 | $14.02 | $14.88 |
| 2026-09-15 | $14.85 | $14.41 | $15.30 |
| 2026-09-16 | $14.45 | $14.02 | $14.88 |
| 2026-09-17 | $14.85 | $14.41 | $15.30 |
| 2026-09-18 | $15.26 | $14.81 | $15.72 |
| 2026-09-19 | $14.85 | $14.41 | $15.30 |
| 2026-09-20 | $14.45 | $14.02 | $14.88 |
| 2026-09-21 | $14.61 | $14.17 | $15.05 |
| 2026-09-22 | $15.02 | $14.57 | $15.47 |
| 2026-09-23 | $15.44 | $14.97 | $15.90 |
| 2026-09-24 | $15.86 | $15.39 | $16.34 |
| 2026-09-25 | $16.07 | $15.58 | $16.55 |
| 2026-09-26 | $16.39 | $15.90 | $16.89 |
| 2026-09-27 | $16.85 | $16.34 | $17.36 |
| 2026-09-28 | $16.39 | $15.90 | $16.89 |
| 2026-09-29 | $16.85 | $16.34 | $17.36 |
| 2026-09-30 | $16.39 | $15.90 | $16.89 |
| 2026 October | |||
| 2026-10-01 | $16.85 | $16.34 | $17.36 |
| 2026-10-02 | $16.88 | $16.37 | $17.38 |
| 2026-10-03 | $17.19 | $16.67 | $17.70 |
| 2026-10-04 | $17.28 | $16.76 | $17.79 |
| 2026-10-05 | $16.81 | $16.30 | $17.31 |
| 2026-10-06 | $17.00 | $16.49 | $17.51 |
| 2026-10-07 | $16.82 | $16.31 | $17.32 |
| 2026-10-08 | $16.37 | $15.88 | $16.86 |
| 2026-10-09 | $16.07 | $15.59 | $16.56 |
| 2026-10-10 | $16.52 | $16.02 | $17.02 |
| 2026-10-11 | $16.07 | $15.59 | $16.56 |
| 2026-10-12 | $15.64 | $15.17 | $16.11 |
| 2026-10-13 | $15.80 | $15.33 | $16.28 |
| 2026-10-14 | $16.24 | $15.75 | $16.73 |
| 2026-10-15 | $15.80 | $15.33 | $16.28 |
| 2026-10-16 | $15.37 | $14.91 | $15.84 |
| 2026-10-17 | $14.96 | $14.51 | $15.41 |
| 2026-10-18 | $15.37 | $14.91 | $15.84 |
| 2026-10-19 | $15.37 | $14.91 | $15.83 |
| 2026-10-20 | $14.95 | $14.50 | $15.40 |
| 2026-10-21 | $14.55 | $14.11 | $14.98 |
| 2026-10-22 | $14.61 | $14.17 | $15.05 |
| 2026-10-23 | $14.82 | $14.37 | $15.26 |
| 2026-10-24 | $14.41 | $13.98 | $14.85 |
| 2026-10-25 | $14.82 | $14.37 | $15.26 |
| 2026-10-26 | $15.13 | $14.68 | $15.59 |
| 2026-10-27 | $15.48 | $15.01 | $15.94 |
| 2026-10-28 | $15.27 | $14.81 | $15.72 |
| 2026-10-29 | $15.69 | $15.22 | $16.16 |
| 2026-10-30 | $15.89 | $15.41 | $16.37 |
| 2026-10-31 | $15.46 | $15.00 | $15.92 |
| 2026 November | |||
| 2026-11-01 | $15.27 | $14.81 | $15.73 |
| 2026-11-02 | $14.86 | $14.41 | $15.31 |
| 2026-11-03 | $14.46 | $14.02 | $14.89 |