Current XLE3 price: $6.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $71.86 | $69.70 | $74.02 |
| 2030-01-02 | $69.92 | $67.82 | $72.02 |
| 2030-01-03 | $68.94 | $66.87 | $71.01 |
| 2030-01-04 | $70.75 | $68.63 | $72.87 |
| 2030-01-05 | $71.65 | $69.50 | $73.80 |
| 2030-01-06 | $71.88 | $69.72 | $74.04 |
| 2030-01-07 | $70.07 | $67.97 | $72.17 |
| 2030-01-08 | $68.17 | $66.13 | $70.22 |
| 2030-01-09 | $70.07 | $67.97 | $72.17 |
| 2030-01-10 | $68.17 | $66.13 | $70.22 |
| 2030-01-11 | $68.59 | $66.53 | $70.65 |
| 2030-01-12 | $70.49 | $68.38 | $72.61 |
| 2030-01-13 | $70.74 | $68.62 | $72.86 |
| 2030-01-14 | $68.83 | $66.76 | $70.89 |
| 2030-01-15 | $66.97 | $64.96 | $68.98 |
| 2030-01-16 | $65.16 | $63.20 | $67.11 |
| 2030-01-17 | $66.02 | $64.04 | $68.00 |
| 2030-01-18 | $64.38 | $62.45 | $66.31 |
| 2030-01-19 | $66.17 | $64.18 | $68.15 |
| 2030-01-20 | $68.01 | $65.97 | $70.05 |
| 2030-01-21 | $69.89 | $67.80 | $71.99 |
| 2030-01-22 | $71.83 | $69.68 | $73.99 |
| 2030-01-23 | $71.75 | $69.60 | $73.91 |
| 2030-01-24 | $73.31 | $71.11 | $75.51 |
| 2030-01-25 | $74.37 | $72.14 | $76.60 |
| 2030-01-26 | $72.36 | $70.19 | $74.53 |
| 2030-01-27 | $72.60 | $70.43 | $74.78 |
| 2030-01-28 | $70.64 | $68.52 | $72.76 |
| 2030-01-29 | $72.55 | $70.38 | $74.73 |
| 2030-01-30 | $71.81 | $69.65 | $73.96 |
| 2030-01-31 | $73.72 | $71.51 | $75.93 |
| 2030 February | |||
| 2030-02-01 | $72.05 | $69.89 | $74.22 |
| 2030-02-02 | $73.22 | $71.02 | $75.41 |
| 2030-02-03 | $75.25 | $72.99 | $77.51 |
| 2030-02-04 | $73.69 | $71.48 | $75.90 |
| 2030-02-05 | $71.70 | $69.55 | $73.85 |
| 2030-02-06 | $73.69 | $71.48 | $75.90 |
| 2030-02-07 | $72.11 | $69.95 | $74.27 |
| 2030-02-08 | $73.29 | $71.10 | $75.49 |
| 2030-02-09 | $74.24 | $72.01 | $76.47 |
| 2030-02-10 | $72.82 | $70.64 | $75.01 |
| 2030-02-11 | $71.01 | $68.88 | $73.14 |
| 2030-02-12 | $72.58 | $70.41 | $74.76 |
| 2030-02-13 | $74.40 | $72.17 | $76.63 |
| 2030-02-14 | $72.51 | $70.33 | $74.68 |
| 2030-02-15 | $74.16 | $71.94 | $76.39 |
| 2030-02-16 | $76.22 | $73.93 | $78.51 |
| 2030-02-17 | $75.28 | $73.02 | $77.54 |
| 2030-02-18 | $75.91 | $73.63 | $78.19 |
| 2030-02-19 | $77.86 | $75.53 | $80.20 |
| 2030-02-20 | $78.02 | $75.68 | $80.36 |
| 2030-02-21 | $77.39 | $75.07 | $79.72 |
| 2030-02-22 | $78.80 | $76.44 | $81.17 |
| 2030-02-23 | $80.21 | $77.81 | $82.62 |
| 2030-02-24 | $82.44 | $79.97 | $84.91 |
| 2030-02-25 | $84.59 | $82.05 | $87.13 |
| 2030-02-26 | $85.66 | $83.09 | $88.23 |
| 2030-02-27 | $86.66 | $84.06 | $89.26 |
| 2030-02-28 | $85.43 | $82.87 | $88.00 |
| 2030 March | |||
| 2030-03-01 | $87.81 | $85.17 | $90.44 |
| 2030-03-02 | $85.80 | $83.23 | $88.38 |
| 2030-03-03 | $84.47 | $81.93 | $87.00 |
| 2030-03-04 | $85.28 | $82.73 | $87.84 |
| 2030-03-05 | $87.51 | $84.88 | $90.13 |
| 2030-03-06 | $87.51 | $84.88 | $90.13 |
| 2030-03-07 | $89.94 | $87.24 | $92.64 |
| 2030-03-08 | $92.44 | $89.66 | $95.21 |
| 2030-03-09 | $93.65 | $90.84 | $96.46 |
| 2030-03-10 | $95.71 | $92.84 | $98.59 |
| 2030-03-11 | $97.42 | $94.50 | $100.35 |
| 2030-03-12 | $99.92 | $96.92 | $102.92 |
| 2030-03-13 | $97.22 | $94.30 | $100.13 |
| 2030-03-14 | $99.17 | $96.20 | $102.15 |
| 2030-03-15 | $98.67 | $95.71 | $101.63 |
| 2030-03-16 | $99.54 | $96.55 | $102.52 |
| 2030-03-17 | $96.84 | $93.94 | $99.75 |
| 2030-03-18 | $94.23 | $91.40 | $97.05 |
| 2030-03-19 | $93.85 | $91.03 | $96.66 |
| 2030-03-20 | $93.16 | $90.37 | $95.96 |
| 2030-03-21 | $92.78 | $90.00 | $95.56 |
| 2030-03-22 | $92.70 | $89.92 | $95.49 |
| 2030-03-23 | $95.28 | $92.42 | $98.14 |
| 2030-03-24 | $94.98 | $92.13 | $97.83 |
| 2030-03-25 | $93.55 | $90.74 | $96.36 |
| 2030-03-26 | $94.15 | $91.33 | $96.98 |
| 2030-03-27 | $93.77 | $90.96 | $96.59 |
| 2030-03-28 | $93.47 | $90.67 | $96.28 |
| 2030-03-29 | $90.95 | $88.22 | $93.68 |
| 2030-03-30 | $89.71 | $87.02 | $92.40 |
| 2030-03-31 | $87.28 | $84.66 | $89.90 |
| 2030 April | |||
| 2030-04-01 | $89.70 | $87.01 | $92.40 |
| 2030-04-02 | $87.49 | $84.87 | $90.12 |
| 2030-04-03 | $89.92 | $87.23 | $92.62 |
| 2030-04-04 | $90.30 | $87.59 | $93.01 |
| 2030-04-05 | $90.23 | $87.52 | $92.93 |
| 2030-04-06 | $88.04 | $85.40 | $90.68 |
| 2030-04-07 | $88.56 | $85.91 | $91.22 |
| 2030-04-08 | $89.70 | $87.01 | $92.39 |
| 2030-04-09 | $88.79 | $86.13 | $91.46 |
| 2030-04-10 | $91.26 | $88.52 | $93.99 |
| 2030-04-11 | $88.79 | $86.13 | $91.45 |
| 2030-04-12 | $91.26 | $88.52 | $93.99 |
| 2030-04-13 | $88.79 | $86.12 | $91.45 |
| 2030-04-14 | $87.12 | $84.51 | $89.74 |
| 2030-04-15 | $87.28 | $84.66 | $89.90 |
| 2030-04-16 | $89.03 | $86.35 | $91.70 |
| 2030-04-17 | $86.62 | $84.02 | $89.22 |
| 2030-04-18 | $87.19 | $84.57 | $89.80 |
| 2030-04-19 | $87.67 | $85.04 | $90.30 |
| 2030-04-20 | $85.30 | $82.74 | $87.86 |
| 2030-04-21 | $83.00 | $80.51 | $85.49 |
| 2030-04-22 | $85.30 | $82.74 | $87.86 |
| 2030-04-23 | $87.04 | $84.42 | $89.65 |
| 2030-04-24 | $84.68 | $82.14 | $87.22 |
| 2030-04-25 | $85.92 | $83.34 | $88.50 |
| 2030-04-26 | $83.60 | $81.09 | $86.11 |
| 2030-04-27 | $82.03 | $79.56 | $84.49 |
| 2030-04-28 | $79.81 | $77.41 | $82.20 |
| 2030-04-29 | $79.64 | $77.25 | $82.03 |
| 2030-04-30 | $81.85 | $79.40 | $84.31 |
| 2030 May | |||
| 2030-05-01 | $79.64 | $77.25 | $82.03 |
| 2030-05-02 | $81.85 | $79.40 | $84.31 |
| 2030-05-03 | $81.85 | $79.40 | $84.31 |
| 2030-05-04 | $79.64 | $77.25 | $82.03 |
| 2030-05-05 | $81.85 | $79.39 | $84.30 |
| 2030-05-06 | $81.40 | $78.95 | $83.84 |
| 2030-05-07 | $81.17 | $78.73 | $83.61 |
| 2030-05-08 | $81.62 | $79.17 | $84.07 |
| 2030-05-09 | $82.53 | $80.05 | $85.00 |
| 2030-05-10 | $81.40 | $78.95 | $83.84 |
| 2030-05-11 | $81.25 | $78.81 | $83.68 |
| 2030-05-12 | $83.50 | $81.00 | $86.01 |
| 2030-05-13 | $81.24 | $78.81 | $83.68 |
| 2030-05-14 | $83.50 | $80.99 | $86.00 |
| 2030-05-15 | $81.24 | $78.81 | $83.68 |
| 2030-05-16 | $79.05 | $76.67 | $81.42 |
| 2030-05-17 | $77.27 | $74.95 | $79.58 |
| 2030-05-18 | $79.41 | $77.03 | $81.79 |
| 2030-05-19 | $79.94 | $77.54 | $82.34 |
| 2030-05-20 | $82.16 | $79.69 | $84.62 |
| 2030-05-21 | $83.06 | $80.57 | $85.55 |
| 2030-05-22 | $85.36 | $82.80 | $87.93 |
| 2030-05-23 | $83.06 | $80.57 | $85.55 |
| 2030-05-24 | $85.36 | $82.80 | $87.92 |
| 2030-05-25 | $83.38 | $80.88 | $85.88 |
| 2030-05-26 | $81.13 | $78.70 | $83.56 |
| 2030-05-27 | $80.43 | $78.01 | $82.84 |
| 2030-05-28 | $82.66 | $80.18 | $85.14 |
| 2030-05-29 | $80.42 | $78.01 | $82.84 |
| 2030-05-30 | $82.11 | $79.65 | $84.57 |
| 2030-05-31 | $84.39 | $81.86 | $86.92 |
| 2030 June | |||
| 2030-06-01 | $86.73 | $84.13 | $89.34 |
| 2030-06-02 | $84.39 | $81.86 | $86.92 |
| 2030-06-03 | $82.11 | $79.64 | $84.57 |
| 2030-06-04 | $79.89 | $77.49 | $82.28 |
| 2030-06-05 | $82.11 | $79.64 | $84.57 |
| 2030-06-06 | $81.49 | $79.04 | $83.93 |
| 2030-06-07 | $82.37 | $79.90 | $84.84 |
| 2030-06-08 | $82.28 | $79.81 | $84.75 |
| 2030-06-09 | $83.08 | $80.59 | $85.57 |
| 2030-06-10 | $85.38 | $82.82 | $87.95 |
| 2030-06-11 | $83.27 | $80.77 | $85.77 |
| 2030-06-12 | $85.58 | $83.01 | $88.15 |
| 2030-06-13 | $83.92 | $81.40 | $86.43 |
| 2030-06-14 | $85.00 | $82.45 | $87.55 |
| 2030-06-15 | $82.70 | $80.22 | $85.18 |
| 2030-06-16 | $85.00 | $82.45 | $87.55 |
| 2030-06-17 | $85.94 | $83.37 | $88.52 |
| 2030-06-18 | $88.10 | $85.46 | $90.74 |
| 2030-06-19 | $85.72 | $83.15 | $88.29 |
| 2030-06-20 | $84.68 | $82.14 | $87.22 |
| 2030-06-21 | $87.03 | $84.42 | $89.64 |
| 2030-06-22 | $84.68 | $82.14 | $87.22 |
| 2030-06-23 | $82.39 | $79.92 | $84.86 |
| 2030-06-24 | $84.68 | $82.14 | $87.22 |
| 2030-06-25 | $82.39 | $79.92 | $84.86 |
| 2030-06-26 | $80.16 | $77.76 | $82.57 |
| 2030-06-27 | $81.09 | $78.66 | $83.53 |
| 2030-06-28 | $81.84 | $79.38 | $84.29 |
| 2030-06-29 | $79.63 | $77.24 | $82.01 |
| 2030-06-30 | $78.86 | $76.50 | $81.23 |
| 2030 July | |||
| 2030-07-01 | $80.20 | $77.79 | $82.60 |
| 2030-07-02 | $81.72 | $79.27 | $84.18 |
| 2030-07-03 | $82.49 | $80.01 | $84.96 |
| 2030-07-04 | $84.78 | $82.23 | $87.32 |
| 2030-07-05 | $87.13 | $84.52 | $89.74 |
| 2030-07-06 | $86.10 | $83.52 | $88.69 |
| 2030-07-07 | $83.96 | $81.44 | $86.48 |
| 2030-07-08 | $86.29 | $83.70 | $88.88 |
| 2030-07-09 | $83.96 | $81.44 | $86.48 |
| 2030-07-10 | $81.69 | $79.24 | $84.14 |
| 2030-07-11 | $83.55 | $81.04 | $86.06 |
| 2030-07-12 | $84.85 | $82.31 | $87.40 |
| 2030-07-13 | $82.99 | $80.50 | $85.48 |
| 2030-07-14 | $85.29 | $82.74 | $87.85 |
| 2030-07-15 | $86.83 | $84.23 | $89.44 |
| 2030-07-16 | $89.25 | $86.57 | $91.92 |
| 2030-07-17 | $91.55 | $88.81 | $94.30 |
| 2030-07-18 | $89.08 | $86.41 | $91.75 |
| 2030-07-19 | $86.67 | $84.07 | $89.27 |
| 2030-07-20 | $89.08 | $86.40 | $91.75 |
| 2030-07-21 | $86.67 | $84.07 | $89.27 |
| 2030-07-22 | $89.07 | $86.40 | $91.75 |
| 2030-07-23 | $86.67 | $84.07 | $89.27 |
| 2030-07-24 | $84.32 | $81.79 | $86.85 |
| 2030-07-25 | $84.24 | $81.71 | $86.76 |
| 2030-07-26 | $83.89 | $81.37 | $86.40 |
| 2030-07-27 | $81.62 | $79.17 | $84.07 |
| 2030-07-28 | $83.88 | $81.37 | $86.40 |
| 2030-07-29 | $84.85 | $82.30 | $87.40 |
| 2030-07-30 | $83.62 | $81.11 | $86.13 |
| 2030-07-31 | $83.71 | $81.20 | $86.22 |
| 2030 August | |||
| 2030-08-01 | $81.45 | $79.00 | $83.89 |
| 2030-08-02 | $83.71 | $81.20 | $86.22 |
| 2030-08-03 | $81.44 | $79.00 | $83.89 |
| 2030-08-04 | $83.70 | $81.19 | $86.22 |
| 2030-08-05 | $86.03 | $83.45 | $88.61 |
| 2030-08-06 | $83.70 | $81.19 | $86.21 |
| 2030-08-07 | $86.03 | $83.45 | $88.61 |
| 2030-08-08 | $88.42 | $85.76 | $91.07 |
| 2030-08-09 | $88.26 | $85.61 | $90.90 |
| 2030-08-10 | $85.87 | $83.29 | $88.45 |
| 2030-08-11 | $88.25 | $85.61 | $90.90 |
| 2030-08-12 | $88.25 | $85.61 | $90.90 |
| 2030-08-13 | $88.25 | $85.61 | $90.90 |
| 2030-08-14 | $88.25 | $85.61 | $90.90 |
| 2030-08-15 | $89.06 | $86.38 | $91.73 |
| 2030-08-16 | $91.46 | $88.72 | $94.21 |
| 2030-08-17 | $91.78 | $89.03 | $94.54 |
| 2030-08-18 | $90.26 | $87.55 | $92.97 |
| 2030-08-19 | $92.77 | $89.98 | $95.55 |
| 2030-08-20 | $93.40 | $90.60 | $96.20 |
| 2030-08-21 | $90.87 | $88.15 | $93.60 |
| 2030-08-22 | $90.71 | $87.99 | $93.43 |
| 2030-08-23 | $92.59 | $89.81 | $95.37 |
| 2030-08-24 | $91.93 | $89.18 | $94.69 |
| 2030-08-25 | $91.93 | $89.18 | $94.69 |
| 2030-08-26 | $89.45 | $86.77 | $92.13 |
| 2030-08-27 | $91.67 | $88.92 | $94.42 |
| 2030-08-28 | $89.19 | $86.52 | $91.87 |
| 2030-08-29 | $86.78 | $84.18 | $89.39 |
| 2030-08-30 | $84.44 | $81.90 | $86.97 |
| 2030-08-31 | $82.21 | $79.75 | $84.68 |
| 2030 September | |||
| 2030-09-01 | $84.49 | $81.96 | $87.03 |
| 2030-09-02 | $82.21 | $79.74 | $84.68 |
| 2030-09-03 | $84.49 | $81.96 | $87.03 |
| 2030-09-04 | $83.08 | $80.59 | $85.57 |
| 2030-09-05 | $81.14 | $78.71 | $83.58 |
| 2030-09-06 | $78.95 | $76.58 | $81.32 |
| 2030-09-07 | $76.90 | $74.60 | $79.21 |
| 2030-09-08 | $74.83 | $72.58 | $77.07 |
| 2030-09-09 | $72.80 | $70.62 | $74.99 |
| 2030-09-10 | $74.82 | $72.58 | $77.07 |
| 2030-09-11 | $75.02 | $72.77 | $77.27 |
| 2030-09-12 | $76.48 | $74.19 | $78.77 |
| 2030-09-13 | $77.06 | $74.75 | $79.38 |
| 2030-09-14 | $79.20 | $76.83 | $81.58 |
| 2030-09-15 | $77.67 | $75.34 | $80.00 |
| 2030-09-16 | $79.82 | $77.43 | $82.22 |
| 2030-09-17 | $81.84 | $79.39 | $84.30 |
| 2030-09-18 | $82.80 | $80.32 | $85.28 |
| 2030-09-19 | $85.10 | $82.55 | $87.65 |
| 2030-09-20 | $82.80 | $80.32 | $85.28 |
| 2030-09-21 | $85.10 | $82.55 | $87.65 |
| 2030-09-22 | $84.63 | $82.09 | $87.17 |
| 2030-09-23 | $86.98 | $84.37 | $89.59 |
| 2030-09-24 | $89.39 | $86.71 | $92.08 |
| 2030-09-25 | $91.88 | $89.12 | $94.63 |
| 2030-09-26 | $94.43 | $91.59 | $97.26 |
| 2030-09-27 | $97.05 | $94.14 | $99.96 |
| 2030-09-28 | $96.87 | $93.96 | $99.77 |
| 2030-09-29 | $94.25 | $91.42 | $97.08 |
| 2030-09-30 | $91.70 | $88.95 | $94.45 |
| 2030 October | |||
| 2030-10-01 | $90.38 | $87.67 | $93.09 |
| 2030-10-02 | $92.08 | $89.32 | $94.84 |
| 2030-10-03 | $89.59 | $86.90 | $92.28 |
| 2030-10-04 | $87.17 | $84.55 | $89.78 |
| 2030-10-05 | $89.59 | $86.90 | $92.28 |
| 2030-10-06 | $89.20 | $86.53 | $91.88 |
| 2030-10-07 | $86.79 | $84.19 | $89.40 |
| 2030-10-08 | $87.10 | $84.48 | $89.71 |
| 2030-10-09 | $89.51 | $86.83 | $92.20 |
| 2030-10-10 | $89.22 | $86.55 | $91.90 |
| 2030-10-11 | $86.81 | $84.21 | $89.41 |
| 2030-10-12 | $87.30 | $84.68 | $89.92 |
| 2030-10-13 | $89.72 | $87.03 | $92.41 |
| 2030-10-14 | $88.47 | $85.82 | $91.13 |
| 2030-10-15 | $86.08 | $83.50 | $88.66 |
| 2030-10-16 | $88.47 | $85.82 | $91.12 |
| 2030-10-17 | $86.71 | $84.11 | $89.32 |
| 2030-10-18 | $89.12 | $86.45 | $91.80 |
| 2030-10-19 | $90.77 | $88.05 | $93.49 |
| 2030-10-20 | $93.29 | $90.49 | $96.09 |
| 2030-10-21 | $93.48 | $90.68 | $96.29 |
| 2030-10-22 | $90.96 | $88.23 | $93.69 |
| 2030-10-23 | $92.24 | $89.47 | $95.00 |
| 2030-10-24 | $89.74 | $87.05 | $92.43 |
| 2030-10-25 | $89.13 | $86.46 | $91.81 |
| 2030-10-26 | $90.25 | $87.54 | $92.96 |
| 2030-10-27 | $92.76 | $89.97 | $95.54 |
| 2030-10-28 | $90.25 | $87.54 | $92.96 |
| 2030-10-29 | $90.03 | $87.33 | $92.73 |
| 2030-10-30 | $87.59 | $84.96 | $90.22 |
| 2030-10-31 | $90.02 | $87.32 | $92.73 |
| 2030 November | |||
| 2030-11-01 | $87.59 | $84.96 | $90.22 |
| 2030-11-02 | $90.02 | $87.32 | $92.72 |