Current XLE3 price: $6.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $41.62 | $40.37 | $42.87 |
| 2029-01-02 | $40.50 | $39.28 | $41.71 |
| 2029-01-03 | $41.62 | $40.37 | $42.87 |
| 2029-01-04 | $42.78 | $41.49 | $44.06 |
| 2029-01-05 | $41.62 | $40.37 | $42.87 |
| 2029-01-06 | $42.78 | $41.49 | $44.06 |
| 2029-01-07 | $43.96 | $42.64 | $45.28 |
| 2029-01-08 | $42.77 | $41.49 | $44.06 |
| 2029-01-09 | $43.96 | $42.64 | $45.28 |
| 2029-01-10 | $44.18 | $42.86 | $45.51 |
| 2029-01-11 | $43.68 | $42.37 | $44.99 |
| 2029-01-12 | $44.89 | $43.54 | $46.24 |
| 2029-01-13 | $46.14 | $44.75 | $47.52 |
| 2029-01-14 | $44.89 | $43.54 | $46.24 |
| 2029-01-15 | $45.64 | $44.27 | $47.01 |
| 2029-01-16 | $46.82 | $45.42 | $48.23 |
| 2029-01-17 | $45.56 | $44.19 | $46.92 |
| 2029-01-18 | $44.32 | $42.99 | $45.65 |
| 2029-01-19 | $44.37 | $43.03 | $45.70 |
| 2029-01-20 | $45.60 | $44.23 | $46.96 |
| 2029-01-21 | $46.86 | $45.46 | $48.27 |
| 2029-01-22 | $48.04 | $46.60 | $49.49 |
| 2029-01-23 | $49.38 | $47.90 | $50.86 |
| 2029-01-24 | $48.04 | $46.60 | $49.48 |
| 2029-01-25 | $47.08 | $45.67 | $48.49 |
| 2029-01-26 | $48.39 | $46.94 | $49.84 |
| 2029-01-27 | $49.73 | $48.24 | $51.22 |
| 2029-01-28 | $50.12 | $48.62 | $51.63 |
| 2029-01-29 | $50.68 | $49.16 | $52.20 |
| 2029-01-30 | $51.27 | $49.73 | $52.81 |
| 2029-01-31 | $52.69 | $51.11 | $54.27 |
| 2029 February | |||
| 2029-02-01 | $54.15 | $52.53 | $55.78 |
| 2029-02-02 | $52.77 | $51.19 | $54.35 |
| 2029-02-03 | $54.24 | $52.61 | $55.86 |
| 2029-02-04 | $52.77 | $51.19 | $54.35 |
| 2029-02-05 | $51.34 | $49.80 | $52.88 |
| 2029-02-06 | $52.77 | $51.19 | $54.35 |
| 2029-02-07 | $52.77 | $51.19 | $54.35 |
| 2029-02-08 | $54.23 | $52.61 | $55.86 |
| 2029-02-09 | $52.77 | $51.18 | $54.35 |
| 2029-02-10 | $53.14 | $51.55 | $54.73 |
| 2029-02-11 | $54.62 | $52.98 | $56.25 |
| 2029-02-12 | $56.13 | $54.45 | $57.82 |
| 2029-02-13 | $54.61 | $52.98 | $56.25 |
| 2029-02-14 | $55.64 | $53.97 | $57.31 |
| 2029-02-15 | $55.88 | $54.21 | $57.56 |
| 2029-02-16 | $54.55 | $52.92 | $56.19 |
| 2029-02-17 | $56.07 | $54.39 | $57.75 |
| 2029-02-18 | $54.55 | $52.92 | $56.19 |
| 2029-02-19 | $54.98 | $53.33 | $56.63 |
| 2029-02-20 | $53.50 | $51.89 | $55.10 |
| 2029-02-21 | $52.05 | $50.49 | $53.61 |
| 2029-02-22 | $51.96 | $50.40 | $53.52 |
| 2029-02-23 | $53.40 | $51.80 | $55.00 |
| 2029-02-24 | $54.05 | $52.43 | $55.67 |
| 2029-02-25 | $55.55 | $53.89 | $57.22 |
| 2029-02-26 | $54.17 | $52.55 | $55.80 |
| 2029-02-27 | $55.68 | $54.01 | $57.35 |
| 2029-02-28 | $57.22 | $55.51 | $58.94 |
| 2029 March | |||
| 2029-03-01 | $58.81 | $57.05 | $60.58 |
| 2029-03-02 | $60.44 | $58.63 | $62.26 |
| 2029-03-03 | $58.81 | $57.05 | $60.57 |
| 2029-03-04 | $57.22 | $55.50 | $58.94 |
| 2029-03-05 | $58.81 | $57.04 | $60.57 |
| 2029-03-06 | $60.44 | $58.63 | $62.26 |
| 2029-03-07 | $58.81 | $57.04 | $60.57 |
| 2029-03-08 | $58.69 | $56.92 | $60.45 |
| 2029-03-09 | $59.75 | $57.96 | $61.54 |
| 2029-03-10 | $61.41 | $59.57 | $63.25 |
| 2029-03-11 | $61.97 | $60.11 | $63.83 |
| 2029-03-12 | $63.69 | $61.78 | $65.60 |
| 2029-03-13 | $65.46 | $63.50 | $67.43 |
| 2029-03-14 | $63.69 | $61.78 | $65.60 |
| 2029-03-15 | $65.46 | $63.50 | $67.43 |
| 2029-03-16 | $67.28 | $65.26 | $69.30 |
| 2029-03-17 | $65.46 | $63.50 | $67.42 |
| 2029-03-18 | $67.28 | $65.26 | $69.30 |
| 2029-03-19 | $69.15 | $67.07 | $71.22 |
| 2029-03-20 | $67.89 | $65.85 | $69.92 |
| 2029-03-21 | $66.37 | $64.38 | $68.36 |
| 2029-03-22 | $68.22 | $66.17 | $70.26 |
| 2029-03-23 | $70.11 | $68.01 | $72.21 |
| 2029-03-24 | $68.36 | $66.31 | $70.41 |
| 2029-03-25 | $66.51 | $64.52 | $68.51 |
| 2029-03-26 | $65.12 | $63.17 | $67.07 |
| 2029-03-27 | $66.93 | $64.92 | $68.93 |
| 2029-03-28 | $68.79 | $66.72 | $70.85 |
| 2029-03-29 | $66.93 | $64.92 | $68.93 |
| 2029-03-30 | $68.78 | $66.72 | $70.85 |
| 2029-03-31 | $66.92 | $64.92 | $68.93 |
| 2029 April | |||
| 2029-04-01 | $68.14 | $66.10 | $70.19 |
| 2029-04-02 | $66.42 | $64.43 | $68.41 |
| 2029-04-03 | $68.27 | $66.22 | $70.31 |
| 2029-04-04 | $70.16 | $68.06 | $72.27 |
| 2029-04-05 | $68.26 | $66.22 | $70.31 |
| 2029-04-06 | $68.15 | $66.11 | $70.19 |
| 2029-04-07 | $66.31 | $64.32 | $68.30 |
| 2029-04-08 | $66.33 | $64.34 | $68.32 |
| 2029-04-09 | $67.96 | $65.92 | $70.00 |
| 2029-04-10 | $69.01 | $66.94 | $71.08 |
| 2029-04-11 | $67.41 | $65.39 | $69.43 |
| 2029-04-12 | $65.59 | $63.62 | $67.55 |
| 2029-04-13 | $67.41 | $65.38 | $69.43 |
| 2029-04-14 | $65.58 | $63.62 | $67.55 |
| 2029-04-15 | $67.23 | $65.21 | $69.24 |
| 2029-04-16 | $66.48 | $64.49 | $68.48 |
| 2029-04-17 | $65.10 | $63.15 | $67.05 |
| 2029-04-18 | $66.91 | $64.90 | $68.91 |
| 2029-04-19 | $65.66 | $63.69 | $67.62 |
| 2029-04-20 | $64.44 | $62.51 | $66.37 |
| 2029-04-21 | $62.70 | $60.82 | $64.58 |
| 2029-04-22 | $62.32 | $60.46 | $64.19 |
| 2029-04-23 | $64.06 | $62.13 | $65.98 |
| 2029-04-24 | $65.83 | $63.86 | $67.81 |
| 2029-04-25 | $64.05 | $62.13 | $65.98 |
| 2029-04-26 | $65.83 | $63.86 | $67.81 |
| 2029-04-27 | $64.05 | $62.13 | $65.97 |
| 2029-04-28 | $65.83 | $63.86 | $67.81 |
| 2029-04-29 | $67.06 | $65.05 | $69.07 |
| 2029-04-30 | $65.25 | $63.29 | $67.20 |
| 2029 May | |||
| 2029-05-01 | $65.20 | $63.24 | $67.15 |
| 2029-05-02 | $67.01 | $65.00 | $69.02 |
| 2029-05-03 | $68.87 | $66.80 | $70.94 |
| 2029-05-04 | $68.07 | $66.03 | $70.11 |
| 2029-05-05 | $69.50 | $67.41 | $71.58 |
| 2029-05-06 | $70.11 | $68.01 | $72.22 |
| 2029-05-07 | $72.06 | $69.90 | $74.22 |
| 2029-05-08 | $72.35 | $70.18 | $74.52 |
| 2029-05-09 | $72.27 | $70.11 | $74.44 |
| 2029-05-10 | $72.71 | $70.53 | $74.89 |
| 2029-05-11 | $70.74 | $68.62 | $72.87 |
| 2029-05-12 | $72.71 | $70.53 | $74.89 |
| 2029-05-13 | $74.73 | $72.48 | $76.97 |
| 2029-05-14 | $74.95 | $72.70 | $77.20 |
| 2029-05-15 | $74.05 | $71.83 | $76.27 |
| 2029-05-16 | $74.05 | $71.83 | $76.27 |
| 2029-05-17 | $76.11 | $73.82 | $78.39 |
| 2029-05-18 | $74.05 | $71.83 | $76.27 |
| 2029-05-19 | $72.05 | $69.89 | $74.21 |
| 2029-05-20 | $73.94 | $71.72 | $76.16 |
| 2029-05-21 | $71.94 | $69.78 | $74.10 |
| 2029-05-22 | $70.00 | $67.90 | $72.10 |
| 2029-05-23 | $69.51 | $67.42 | $71.59 |
| 2029-05-24 | $68.49 | $66.43 | $70.54 |
| 2029-05-25 | $70.39 | $68.28 | $72.50 |
| 2029-05-26 | $68.49 | $66.43 | $70.54 |
| 2029-05-27 | $66.70 | $64.70 | $68.70 |
| 2029-05-28 | $68.55 | $66.50 | $70.61 |
| 2029-05-29 | $67.96 | $65.92 | $70.00 |
| 2029-05-30 | $68.00 | $65.96 | $70.04 |
| 2029-05-31 | $66.16 | $64.18 | $68.15 |
| 2029 June | |||
| 2029-06-01 | $64.37 | $62.44 | $66.31 |
| 2029-06-02 | $62.63 | $60.76 | $64.51 |
| 2029-06-03 | $62.57 | $60.69 | $64.44 |
| 2029-06-04 | $61.61 | $59.76 | $63.46 |
| 2029-06-05 | $60.36 | $58.55 | $62.17 |
| 2029-06-06 | $62.03 | $60.17 | $63.89 |
| 2029-06-07 | $61.77 | $59.92 | $63.62 |
| 2029-06-08 | $62.25 | $60.38 | $64.12 |
| 2029-06-09 | $60.57 | $58.75 | $62.38 |
| 2029-06-10 | $62.25 | $60.38 | $64.12 |
| 2029-06-11 | $63.87 | $61.95 | $65.78 |
| 2029-06-12 | $65.64 | $63.67 | $67.61 |
| 2029-06-13 | $65.66 | $63.69 | $67.63 |
| 2029-06-14 | $63.88 | $61.97 | $65.80 |
| 2029-06-15 | $62.16 | $60.29 | $64.02 |
| 2029-06-16 | $60.48 | $58.66 | $62.29 |
| 2029-06-17 | $58.84 | $57.08 | $60.61 |
| 2029-06-18 | $57.25 | $55.53 | $58.97 |
| 2029-06-19 | $58.84 | $57.08 | $60.61 |
| 2029-06-20 | $57.25 | $55.53 | $58.97 |
| 2029-06-21 | $58.84 | $57.08 | $60.61 |
| 2029-06-22 | $57.25 | $55.53 | $58.97 |
| 2029-06-23 | $58.84 | $57.07 | $60.60 |
| 2029-06-24 | $60.47 | $58.66 | $62.29 |
| 2029-06-25 | $58.84 | $57.07 | $60.60 |
| 2029-06-26 | $57.25 | $55.53 | $58.97 |
| 2029-06-27 | $57.89 | $56.15 | $59.63 |
| 2029-06-28 | $59.50 | $57.71 | $61.28 |
| 2029-06-29 | $61.15 | $59.32 | $62.99 |
| 2029-06-30 | $62.85 | $60.96 | $64.73 |
| 2029 July | |||
| 2029-07-01 | $63.65 | $61.74 | $65.56 |
| 2029-07-02 | $64.95 | $63.00 | $66.90 |
| 2029-07-03 | $66.76 | $64.75 | $68.76 |
| 2029-07-04 | $64.95 | $63.00 | $66.90 |
| 2029-07-05 | $66.76 | $64.75 | $68.76 |
| 2029-07-06 | $64.95 | $63.00 | $66.90 |
| 2029-07-07 | $66.75 | $64.75 | $68.76 |
| 2029-07-08 | $66.87 | $64.86 | $68.87 |
| 2029-07-09 | $68.10 | $66.05 | $70.14 |
| 2029-07-10 | $68.45 | $66.39 | $70.50 |
| 2029-07-11 | $66.59 | $64.60 | $68.59 |
| 2029-07-12 | $67.36 | $65.34 | $69.38 |
| 2029-07-13 | $66.63 | $64.63 | $68.63 |
| 2029-07-14 | $64.85 | $62.90 | $66.79 |
| 2029-07-15 | $63.68 | $61.77 | $65.59 |
| 2029-07-16 | $65.45 | $63.49 | $67.41 |
| 2029-07-17 | $63.68 | $61.77 | $65.59 |
| 2029-07-18 | $61.96 | $60.10 | $63.82 |
| 2029-07-19 | $62.60 | $60.73 | $64.48 |
| 2029-07-20 | $64.34 | $62.41 | $66.27 |
| 2029-07-21 | $62.60 | $60.73 | $64.48 |
| 2029-07-22 | $60.91 | $59.08 | $62.74 |
| 2029-07-23 | $59.26 | $57.49 | $61.04 |
| 2029-07-24 | $60.91 | $59.08 | $62.74 |
| 2029-07-25 | $60.88 | $59.06 | $62.71 |
| 2029-07-26 | $59.24 | $57.46 | $61.02 |
| 2029-07-27 | $57.64 | $55.91 | $59.37 |
| 2029-07-28 | $57.88 | $56.14 | $59.62 |
| 2029-07-29 | $58.70 | $56.93 | $60.46 |
| 2029-07-30 | $57.11 | $55.40 | $58.82 |
| 2029-07-31 | $58.69 | $56.93 | $60.46 |
| 2029 August | |||
| 2029-08-01 | $59.95 | $58.15 | $61.75 |
| 2029-08-02 | $61.32 | $59.48 | $63.16 |
| 2029-08-03 | $60.48 | $58.67 | $62.30 |
| 2029-08-04 | $62.16 | $60.30 | $64.03 |
| 2029-08-05 | $62.95 | $61.06 | $64.84 |
| 2029-08-06 | $61.25 | $59.41 | $63.09 |
| 2029-08-07 | $60.51 | $58.69 | $62.32 |
| 2029-08-08 | $58.87 | $57.11 | $60.64 |
| 2029-08-09 | $57.28 | $55.56 | $59.00 |
| 2029-08-10 | $58.87 | $57.10 | $60.64 |
| 2029-08-11 | $60.50 | $58.69 | $62.32 |
| 2029-08-12 | $59.23 | $57.45 | $61.01 |
| 2029-08-13 | $60.61 | $58.79 | $62.43 |
| 2029-08-14 | $62.29 | $60.42 | $64.16 |
| 2029-08-15 | $61.47 | $59.63 | $63.31 |
| 2029-08-16 | $60.41 | $58.60 | $62.22 |
| 2029-08-17 | $58.78 | $57.01 | $60.54 |
| 2029-08-18 | $59.59 | $57.80 | $61.38 |
| 2029-08-19 | $57.98 | $56.24 | $59.72 |
| 2029-08-20 | $59.59 | $57.80 | $61.37 |
| 2029-08-21 | $59.30 | $57.52 | $61.08 |
| 2029-08-22 | $59.23 | $57.45 | $61.01 |
| 2029-08-23 | $57.63 | $55.90 | $59.36 |
| 2029-08-24 | $58.92 | $57.15 | $60.69 |
| 2029-08-25 | $57.33 | $55.61 | $59.05 |
| 2029-08-26 | $55.98 | $54.30 | $57.66 |
| 2029-08-27 | $57.54 | $55.81 | $59.27 |
| 2029-08-28 | $57.89 | $56.16 | $59.63 |
| 2029-08-29 | $59.50 | $57.71 | $61.28 |
| 2029-08-30 | $61.15 | $59.32 | $62.99 |
| 2029-08-31 | $62.66 | $60.78 | $64.54 |
| 2029 September | |||
| 2029-09-01 | $61.57 | $59.72 | $63.42 |
| 2029-09-02 | $59.91 | $58.11 | $61.70 |
| 2029-09-03 | $61.57 | $59.72 | $63.42 |
| 2029-09-04 | $62.91 | $61.02 | $64.80 |
| 2029-09-05 | $64.66 | $62.72 | $66.60 |
| 2029-09-06 | $66.42 | $64.43 | $68.42 |
| 2029-09-07 | $65.61 | $63.64 | $67.58 |
| 2029-09-08 | $63.84 | $61.92 | $65.75 |
| 2029-09-09 | $63.36 | $61.46 | $65.26 |
| 2029-09-10 | $65.12 | $63.17 | $67.08 |
| 2029-09-11 | $66.22 | $64.23 | $68.21 |
| 2029-09-12 | $68.06 | $66.02 | $70.10 |
| 2029-09-13 | $69.87 | $67.78 | $71.97 |
| 2029-09-14 | $71.81 | $69.66 | $73.97 |
| 2029-09-15 | $72.92 | $70.73 | $75.11 |
| 2029-09-16 | $72.94 | $70.76 | $75.13 |
| 2029-09-17 | $71.54 | $69.39 | $73.69 |
| 2029-09-18 | $72.16 | $70.00 | $74.33 |
| 2029-09-19 | $74.17 | $71.94 | $76.39 |
| 2029-09-20 | $73.15 | $70.95 | $75.34 |
| 2029-09-21 | $71.17 | $69.04 | $73.31 |
| 2029-09-22 | $73.15 | $70.95 | $75.34 |
| 2029-09-23 | $73.42 | $71.22 | $75.62 |
| 2029-09-24 | $73.56 | $71.35 | $75.77 |
| 2029-09-25 | $74.66 | $72.42 | $76.90 |
| 2029-09-26 | $76.73 | $74.43 | $79.04 |
| 2029-09-27 | $76.67 | $74.37 | $78.96 |
| 2029-09-28 | $78.79 | $76.43 | $81.16 |
| 2029-09-29 | $77.65 | $75.33 | $79.98 |
| 2029-09-30 | $75.56 | $73.29 | $77.82 |
| 2029 October | |||
| 2029-10-01 | $73.54 | $71.33 | $75.75 |
| 2029-10-02 | $75.58 | $73.31 | $77.85 |
| 2029-10-03 | $77.68 | $75.35 | $80.01 |
| 2029-10-04 | $76.16 | $73.88 | $78.45 |
| 2029-10-05 | $74.37 | $72.14 | $76.60 |
| 2029-10-06 | $73.75 | $71.54 | $75.96 |
| 2029-10-07 | $72.23 | $70.07 | $74.40 |
| 2029-10-08 | $74.24 | $72.01 | $76.47 |
| 2029-10-09 | $76.24 | $73.95 | $78.52 |
| 2029-10-10 | $77.34 | $75.02 | $79.66 |
| 2029-10-11 | $77.48 | $75.15 | $79.80 |
| 2029-10-12 | $79.63 | $77.24 | $82.02 |
| 2029-10-13 | $79.56 | $77.18 | $81.95 |
| 2029-10-14 | $80.76 | $78.34 | $83.19 |
| 2029-10-15 | $80.83 | $78.41 | $83.26 |
| 2029-10-16 | $80.56 | $78.15 | $82.98 |
| 2029-10-17 | $82.80 | $80.32 | $85.28 |
| 2029-10-18 | $80.56 | $78.14 | $82.98 |
| 2029-10-19 | $82.80 | $80.31 | $85.28 |
| 2029-10-20 | $80.92 | $78.49 | $83.34 |
| 2029-10-21 | $83.16 | $80.67 | $85.66 |
| 2029-10-22 | $80.91 | $78.49 | $83.34 |
| 2029-10-23 | $81.05 | $78.61 | $83.48 |
| 2029-10-24 | $80.26 | $77.85 | $82.67 |
| 2029-10-25 | $78.09 | $75.75 | $80.43 |
| 2029-10-26 | $75.98 | $73.70 | $78.26 |
| 2029-10-27 | $76.44 | $74.15 | $78.74 |
| 2029-10-28 | $78.57 | $76.21 | $80.92 |
| 2029-10-29 | $77.18 | $74.86 | $79.49 |
| 2029-10-30 | $79.32 | $76.94 | $81.70 |
| 2029-10-31 | $79.51 | $77.12 | $81.89 |
| 2029 November | |||
| 2029-11-01 | $77.36 | $75.04 | $79.68 |
| 2029-11-02 | $75.27 | $73.01 | $77.53 |