Current XMBD price: $54.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68.54 | $66.49 | $70.60 |
| 2027-01-02 | $69.15 | $67.08 | $71.23 |
| 2027-01-03 | $69.77 | $67.67 | $71.86 |
| 2027-01-04 | $69.16 | $67.08 | $71.23 |
| 2027-01-05 | $68.75 | $66.68 | $70.81 |
| 2027-01-06 | $68.14 | $66.10 | $70.19 |
| 2027-01-07 | $67.55 | $65.52 | $69.57 |
| 2027-01-08 | $68.15 | $66.10 | $70.19 |
| 2027-01-09 | $68.76 | $66.69 | $70.82 |
| 2027-01-10 | $68.90 | $66.83 | $70.97 |
| 2027-01-11 | $68.29 | $66.25 | $70.34 |
| 2027-01-12 | $68.90 | $66.84 | $70.97 |
| 2027-01-13 | $68.30 | $66.25 | $70.35 |
| 2027-01-14 | $68.12 | $66.08 | $70.16 |
| 2027-01-15 | $67.99 | $65.95 | $70.03 |
| 2027-01-16 | $68.59 | $66.54 | $70.65 |
| 2027-01-17 | $68.25 | $66.21 | $70.30 |
| 2027-01-18 | $67.66 | $65.63 | $69.68 |
| 2027-01-19 | $68.26 | $66.21 | $70.31 |
| 2027-01-20 | $68.42 | $66.36 | $70.47 |
| 2027-01-21 | $69.03 | $66.96 | $71.10 |
| 2027-01-22 | $68.79 | $66.73 | $70.86 |
| 2027-01-23 | $68.82 | $66.76 | $70.89 |
| 2027-01-24 | $68.22 | $66.18 | $70.27 |
| 2027-01-25 | $67.62 | $65.60 | $69.65 |
| 2027-01-26 | $67.42 | $65.39 | $69.44 |
| 2027-01-27 | $67.39 | $65.36 | $69.41 |
| 2027-01-28 | $67.07 | $65.05 | $69.08 |
| 2027-01-29 | $66.48 | $64.48 | $68.47 |
| 2027-01-30 | $65.90 | $63.92 | $67.87 |
| 2027-01-31 | $66.48 | $64.49 | $68.48 |
| 2027 February | |||
| 2027-02-01 | $66.15 | $64.17 | $68.14 |
| 2027-02-02 | $66.22 | $64.23 | $68.21 |
| 2027-02-03 | $66.47 | $64.47 | $68.46 |
| 2027-02-04 | $67.06 | $65.05 | $69.07 |
| 2027-02-05 | $67.66 | $65.63 | $69.69 |
| 2027-02-06 | $68.26 | $66.22 | $70.31 |
| 2027-02-07 | $67.66 | $65.63 | $69.69 |
| 2027-02-08 | $68.21 | $66.16 | $70.25 |
| 2027-02-09 | $67.61 | $65.58 | $69.64 |
| 2027-02-10 | $67.02 | $65.01 | $69.03 |
| 2027-02-11 | $66.43 | $64.44 | $68.42 |
| 2027-02-12 | $67.02 | $65.01 | $69.03 |
| 2027-02-13 | $67.62 | $65.59 | $69.65 |
| 2027-02-14 | $68.22 | $66.18 | $70.27 |
| 2027-02-15 | $68.50 | $66.44 | $70.55 |
| 2027-02-16 | $69.11 | $67.04 | $71.18 |
| 2027-02-17 | $69.73 | $67.63 | $71.82 |
| 2027-02-18 | $69.21 | $67.14 | $71.29 |
| 2027-02-19 | $68.92 | $66.85 | $70.98 |
| 2027-02-20 | $69.15 | $67.07 | $71.22 |
| 2027-02-21 | $69.77 | $67.67 | $71.86 |
| 2027-02-22 | $69.15 | $67.08 | $71.23 |
| 2027-02-23 | $69.77 | $67.68 | $71.87 |
| 2027-02-24 | $69.52 | $67.44 | $71.61 |
| 2027-02-25 | $69.47 | $67.39 | $71.56 |
| 2027-02-26 | $70.09 | $67.99 | $72.20 |
| 2027-02-27 | $70.14 | $68.04 | $72.24 |
| 2027-02-28 | $69.53 | $67.44 | $71.61 |
| 2027 March | |||
| 2027-03-01 | $68.92 | $66.85 | $70.98 |
| 2027-03-02 | $69.10 | $67.03 | $71.18 |
| 2027-03-03 | $69.72 | $67.63 | $71.81 |
| 2027-03-04 | $70.34 | $68.23 | $72.45 |
| 2027-03-05 | $69.73 | $67.63 | $71.82 |
| 2027-03-06 | $69.11 | $67.04 | $71.19 |
| 2027-03-07 | $69.73 | $67.64 | $71.82 |
| 2027-03-08 | $69.12 | $67.05 | $71.19 |
| 2027-03-09 | $68.58 | $66.53 | $70.64 |
| 2027-03-10 | $68.62 | $66.56 | $70.67 |
| 2027-03-11 | $69.23 | $67.15 | $71.30 |
| 2027-03-12 | $69.00 | $66.93 | $71.07 |
| 2027-03-13 | $69.10 | $67.03 | $71.17 |
| 2027-03-14 | $68.69 | $66.63 | $70.76 |
| 2027-03-15 | $69.05 | $66.98 | $71.12 |
| 2027-03-16 | $69.67 | $67.58 | $71.76 |
| 2027-03-17 | $69.06 | $66.98 | $71.13 |
| 2027-03-18 | $68.45 | $66.40 | $70.50 |
| 2027-03-19 | $68.98 | $66.91 | $71.05 |
| 2027-03-20 | $68.38 | $66.33 | $70.43 |
| 2027-03-21 | $67.97 | $65.93 | $70.01 |
| 2027-03-22 | $67.38 | $65.35 | $69.40 |
| 2027-03-23 | $66.78 | $64.78 | $68.79 |
| 2027-03-24 | $67.01 | $65.00 | $69.02 |
| 2027-03-25 | $67.21 | $65.19 | $69.23 |
| 2027-03-26 | $66.75 | $64.75 | $68.75 |
| 2027-03-27 | $67.35 | $65.33 | $69.37 |
| 2027-03-28 | $67.95 | $65.91 | $69.99 |
| 2027-03-29 | $67.56 | $65.54 | $69.59 |
| 2027-03-30 | $66.97 | $64.96 | $68.98 |
| 2027-03-31 | $66.39 | $64.39 | $68.38 |
| 2027 April | |||
| 2027-04-01 | $66.53 | $64.54 | $68.53 |
| 2027-04-02 | $65.95 | $63.97 | $67.93 |
| 2027-04-03 | $66.22 | $64.23 | $68.20 |
| 2027-04-04 | $66.81 | $64.80 | $68.81 |
| 2027-04-05 | $66.22 | $64.24 | $68.21 |
| 2027-04-06 | $66.58 | $64.58 | $68.58 |
| 2027-04-07 | $66.14 | $64.16 | $68.12 |
| 2027-04-08 | $65.56 | $63.59 | $67.53 |
| 2027-04-09 | $65.08 | $63.13 | $67.04 |
| 2027-04-10 | $65.67 | $63.70 | $67.64 |
| 2027-04-11 | $66.25 | $64.26 | $68.24 |
| 2027-04-12 | $66.84 | $64.84 | $68.85 |
| 2027-04-13 | $67.44 | $65.42 | $69.46 |
| 2027-04-14 | $68.04 | $66.00 | $70.08 |
| 2027-04-15 | $67.44 | $65.42 | $69.47 |
| 2027-04-16 | $67.69 | $65.66 | $69.72 |
| 2027-04-17 | $67.63 | $65.60 | $69.66 |
| 2027-04-18 | $67.03 | $65.02 | $69.04 |
| 2027-04-19 | $67.63 | $65.60 | $69.66 |
| 2027-04-20 | $68.24 | $66.19 | $70.28 |
| 2027-04-21 | $68.44 | $66.38 | $70.49 |
| 2027-04-22 | $67.84 | $65.80 | $69.87 |
| 2027-04-23 | $68.44 | $66.39 | $70.50 |
| 2027-04-24 | $67.84 | $65.81 | $69.88 |
| 2027-04-25 | $67.25 | $65.23 | $69.27 |
| 2027-04-26 | $66.66 | $64.66 | $68.66 |
| 2027-04-27 | $67.13 | $65.11 | $69.14 |
| 2027-04-28 | $67.38 | $65.36 | $69.40 |
| 2027-04-29 | $67.14 | $65.13 | $69.16 |
| 2027-04-30 | $66.79 | $64.78 | $68.79 |
| 2027 May | |||
| 2027-05-01 | $67.19 | $65.17 | $69.21 |
| 2027-05-02 | $67.37 | $65.35 | $69.39 |
| 2027-05-03 | $67.96 | $65.92 | $70.00 |
| 2027-05-04 | $67.37 | $65.35 | $69.39 |
| 2027-05-05 | $67.97 | $65.93 | $70.01 |
| 2027-05-06 | $68.49 | $66.43 | $70.54 |
| 2027-05-07 | $68.86 | $66.80 | $70.93 |
| 2027-05-08 | $69.48 | $67.39 | $71.56 |
| 2027-05-09 | $69.67 | $67.58 | $71.76 |
| 2027-05-10 | $70.29 | $68.18 | $72.40 |
| 2027-05-11 | $70.92 | $68.79 | $73.04 |
| 2027-05-12 | $70.95 | $68.82 | $73.08 |
| 2027-05-13 | $70.77 | $68.65 | $72.90 |
| 2027-05-14 | $70.21 | $68.10 | $72.31 |
| 2027-05-15 | $70.83 | $68.71 | $72.96 |
| 2027-05-16 | $70.91 | $68.78 | $73.04 |
| 2027-05-17 | $71.21 | $69.07 | $73.35 |
| 2027-05-18 | $70.59 | $68.47 | $72.70 |
| 2027-05-19 | $70.02 | $67.92 | $72.12 |
| 2027-05-20 | $69.94 | $67.84 | $72.04 |
| 2027-05-21 | $69.73 | $67.64 | $71.83 |
| 2027-05-22 | $69.12 | $67.05 | $71.20 |
| 2027-05-23 | $68.55 | $66.49 | $70.61 |
| 2027-05-24 | $69.16 | $67.09 | $71.24 |
| 2027-05-25 | $69.78 | $67.69 | $71.87 |
| 2027-05-26 | $70.40 | $68.29 | $72.51 |
| 2027-05-27 | $71.03 | $68.90 | $73.16 |
| 2027-05-28 | $71.45 | $69.31 | $73.59 |
| 2027-05-29 | $71.57 | $69.42 | $73.72 |
| 2027-05-30 | $72.21 | $70.04 | $74.38 |
| 2027-05-31 | $72.60 | $70.42 | $74.77 |
| 2027 June | |||
| 2027-06-01 | $73.24 | $71.05 | $75.44 |
| 2027-06-02 | $73.90 | $71.68 | $76.11 |
| 2027-06-03 | $73.25 | $71.05 | $75.45 |
| 2027-06-04 | $73.90 | $71.69 | $76.12 |
| 2027-06-05 | $73.54 | $71.33 | $75.74 |
| 2027-06-06 | $73.09 | $70.89 | $75.28 |
| 2027-06-07 | $72.94 | $70.75 | $75.13 |
| 2027-06-08 | $73.04 | $70.85 | $75.23 |
| 2027-06-09 | $72.72 | $70.54 | $74.90 |
| 2027-06-10 | $73.35 | $71.15 | $75.55 |
| 2027-06-11 | $72.71 | $70.52 | $74.89 |
| 2027-06-12 | $72.76 | $70.58 | $74.95 |
| 2027-06-13 | $73.41 | $71.21 | $75.62 |
| 2027-06-14 | $74.07 | $71.85 | $76.29 |
| 2027-06-15 | $73.42 | $71.22 | $75.62 |
| 2027-06-16 | $72.79 | $70.61 | $74.97 |
| 2027-06-17 | $72.15 | $69.99 | $74.32 |
| 2027-06-18 | $72.29 | $70.12 | $74.45 |
| 2027-06-19 | $72.93 | $70.74 | $75.12 |
| 2027-06-20 | $72.66 | $70.48 | $74.84 |
| 2027-06-21 | $73.20 | $71.00 | $75.40 |
| 2027-06-22 | $73.85 | $71.64 | $76.07 |
| 2027-06-23 | $73.60 | $71.39 | $75.81 |
| 2027-06-24 | $72.96 | $70.77 | $75.15 |
| 2027-06-25 | $73.61 | $71.40 | $75.82 |
| 2027-06-26 | $73.03 | $70.84 | $75.22 |
| 2027-06-27 | $73.68 | $71.47 | $75.89 |
| 2027-06-28 | $74.34 | $72.11 | $76.57 |
| 2027-06-29 | $74.37 | $72.14 | $76.60 |
| 2027-06-30 | $75.03 | $72.78 | $77.28 |
| 2027 July | |||
| 2027-07-01 | $74.37 | $72.14 | $76.60 |
| 2027-07-02 | $74.53 | $72.30 | $76.77 |
| 2027-07-03 | $73.88 | $71.66 | $76.09 |
| 2027-07-04 | $74.47 | $72.23 | $76.70 |
| 2027-07-05 | $73.82 | $71.60 | $76.03 |
| 2027-07-06 | $73.35 | $71.15 | $75.55 |
| 2027-07-07 | $73.98 | $71.76 | $76.19 |
| 2027-07-08 | $73.33 | $71.13 | $75.53 |
| 2027-07-09 | $72.82 | $70.64 | $75.01 |
| 2027-07-10 | $72.18 | $70.02 | $74.35 |
| 2027-07-11 | $72.02 | $69.86 | $74.18 |
| 2027-07-12 | $72.57 | $70.39 | $74.75 |
| 2027-07-13 | $72.91 | $70.72 | $75.10 |
| 2027-07-14 | $72.27 | $70.10 | $74.44 |
| 2027-07-15 | $72.11 | $69.94 | $74.27 |
| 2027-07-16 | $71.50 | $69.36 | $73.65 |
| 2027-07-17 | $71.62 | $69.47 | $73.77 |
| 2027-07-18 | $70.99 | $68.86 | $73.12 |
| 2027-07-19 | $71.27 | $69.13 | $73.41 |
| 2027-07-20 | $71.91 | $69.75 | $74.06 |
| 2027-07-21 | $72.55 | $70.37 | $74.72 |
| 2027-07-22 | $73.19 | $71.00 | $75.39 |
| 2027-07-23 | $72.55 | $70.38 | $74.73 |
| 2027-07-24 | $73.08 | $70.89 | $75.27 |
| 2027-07-25 | $73.73 | $71.52 | $75.94 |
| 2027-07-26 | $73.08 | $70.89 | $75.28 |
| 2027-07-27 | $72.74 | $70.56 | $74.92 |
| 2027-07-28 | $73.39 | $71.19 | $75.59 |
| 2027-07-29 | $72.74 | $70.56 | $74.93 |
| 2027-07-30 | $72.26 | $70.09 | $74.43 |
| 2027-07-31 | $71.63 | $69.48 | $73.78 |
| 2027 August | |||
| 2027-08-01 | $71.34 | $69.20 | $73.48 |
| 2027-08-02 | $71.97 | $69.81 | $74.13 |
| 2027-08-03 | $72.15 | $69.99 | $74.32 |
| 2027-08-04 | $72.80 | $70.61 | $74.98 |
| 2027-08-05 | $73.43 | $71.23 | $75.63 |
| 2027-08-06 | $73.50 | $71.30 | $75.71 |
| 2027-08-07 | $73.99 | $71.77 | $76.21 |
| 2027-08-08 | $73.34 | $71.14 | $75.54 |
| 2027-08-09 | $73.08 | $70.88 | $75.27 |
| 2027-08-10 | $72.44 | $70.26 | $74.61 |
| 2027-08-11 | $72.50 | $70.32 | $74.67 |
| 2027-08-12 | $71.86 | $69.70 | $74.02 |
| 2027-08-13 | $71.42 | $69.28 | $73.57 |
| 2027-08-14 | $70.80 | $68.67 | $72.92 |
| 2027-08-15 | $71.19 | $69.06 | $73.33 |
| 2027-08-16 | $71.83 | $69.67 | $73.98 |
| 2027-08-17 | $71.20 | $69.06 | $73.33 |
| 2027-08-18 | $70.63 | $68.51 | $72.75 |
| 2027-08-19 | $70.01 | $67.91 | $72.11 |
| 2027-08-20 | $69.40 | $67.32 | $71.48 |
| 2027-08-21 | $69.95 | $67.85 | $72.04 |
| 2027-08-22 | $70.13 | $68.03 | $72.24 |
| 2027-08-23 | $70.76 | $68.64 | $72.88 |
| 2027-08-24 | $70.74 | $68.62 | $72.87 |
| 2027-08-25 | $70.71 | $68.59 | $72.83 |
| 2027-08-26 | $71.01 | $68.88 | $73.14 |
| 2027-08-27 | $70.95 | $68.82 | $73.08 |
| 2027-08-28 | $71.07 | $68.94 | $73.21 |
| 2027-08-29 | $70.45 | $68.34 | $72.56 |
| 2027-08-30 | $69.83 | $67.74 | $71.93 |
| 2027-08-31 | $69.35 | $67.27 | $71.43 |
| 2027 September | |||
| 2027-09-01 | $69.97 | $67.87 | $72.07 |
| 2027-09-02 | $69.70 | $67.61 | $71.79 |
| 2027-09-03 | $70.06 | $67.96 | $72.16 |
| 2027-09-04 | $69.86 | $67.77 | $71.96 |
| 2027-09-05 | $70.49 | $68.37 | $72.60 |
| 2027-09-06 | $69.87 | $67.77 | $71.97 |
| 2027-09-07 | $69.49 | $67.40 | $71.57 |
| 2027-09-08 | $70.11 | $68.00 | $72.21 |
| 2027-09-09 | $70.73 | $68.61 | $72.85 |
| 2027-09-10 | $71.01 | $68.88 | $73.14 |
| 2027-09-11 | $71.64 | $69.49 | $73.79 |
| 2027-09-12 | $71.93 | $69.78 | $74.09 |
| 2027-09-13 | $72.02 | $69.86 | $74.18 |
| 2027-09-14 | $72.11 | $69.94 | $74.27 |
| 2027-09-15 | $71.47 | $69.33 | $73.62 |
| 2027-09-16 | $72.11 | $69.95 | $74.28 |
| 2027-09-17 | $72.76 | $70.57 | $74.94 |
| 2027-09-18 | $73.41 | $71.20 | $75.61 |
| 2027-09-19 | $72.76 | $70.58 | $74.95 |
| 2027-09-20 | $73.24 | $71.05 | $75.44 |
| 2027-09-21 | $73.90 | $71.68 | $76.11 |
| 2027-09-22 | $73.47 | $71.27 | $75.68 |
| 2027-09-23 | $74.05 | $71.83 | $76.27 |
| 2027-09-24 | $74.08 | $71.86 | $76.30 |
| 2027-09-25 | $73.67 | $71.46 | $75.88 |
| 2027-09-26 | $73.03 | $70.83 | $75.22 |
| 2027-09-27 | $73.68 | $71.47 | $75.89 |
| 2027-09-28 | $73.86 | $71.65 | $76.08 |
| 2027-09-29 | $73.38 | $71.18 | $75.58 |
| 2027-09-30 | $74.03 | $71.81 | $76.26 |
| 2027 October | |||
| 2027-10-01 | $73.39 | $71.18 | $75.59 |
| 2027-10-02 | $72.74 | $70.56 | $74.93 |
| 2027-10-03 | $73.39 | $71.19 | $75.59 |
| 2027-10-04 | $72.75 | $70.57 | $74.93 |
| 2027-10-05 | $72.81 | $70.62 | $74.99 |
| 2027-10-06 | $73.09 | $70.89 | $75.28 |
| 2027-10-07 | $73.11 | $70.92 | $75.31 |
| 2027-10-08 | $72.48 | $70.31 | $74.66 |
| 2027-10-09 | $73.13 | $70.93 | $75.32 |
| 2027-10-10 | $72.84 | $70.66 | $75.03 |
| 2027-10-11 | $72.67 | $70.49 | $74.85 |
| 2027-10-12 | $73.32 | $71.12 | $75.52 |
| 2027-10-13 | $73.97 | $71.75 | $76.19 |
| 2027-10-14 | $73.32 | $71.12 | $75.52 |
| 2027-10-15 | $73.98 | $71.76 | $76.20 |
| 2027-10-16 | $74.64 | $72.40 | $76.88 |
| 2027-10-17 | $74.16 | $71.93 | $76.38 |
| 2027-10-18 | $74.12 | $71.90 | $76.34 |
| 2027-10-19 | $73.47 | $71.27 | $75.67 |
| 2027-10-20 | $72.83 | $70.64 | $75.01 |
| 2027-10-21 | $72.85 | $70.67 | $75.04 |
| 2027-10-22 | $72.44 | $70.27 | $74.61 |
| 2027-10-23 | $73.08 | $70.89 | $75.28 |
| 2027-10-24 | $72.55 | $70.38 | $74.73 |
| 2027-10-25 | $72.01 | $69.85 | $74.17 |
| 2027-10-26 | $71.80 | $69.64 | $73.95 |
| 2027-10-27 | $72.44 | $70.26 | $74.61 |
| 2027-10-28 | $72.00 | $69.84 | $74.16 |
| 2027-10-29 | $71.72 | $69.57 | $73.88 |
| 2027-10-30 | $71.10 | $68.96 | $73.23 |
| 2027-10-31 | $70.83 | $68.70 | $72.95 |
| 2027 November | |||
| 2027-11-01 | $70.35 | $68.24 | $72.46 |
| 2027-11-02 | $69.79 | $67.69 | $71.88 |
| 2027-11-03 | $69.98 | $67.88 | $72.08 |