Current XMBD price: $54.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $96.65 | $93.75 | $99.55 |
| 2030-01-02 | $96.16 | $93.27 | $99.04 |
| 2030-01-03 | $97.01 | $94.10 | $99.92 |
| 2030-01-04 | $97.26 | $94.34 | $100.17 |
| 2030-01-05 | $96.51 | $93.61 | $99.40 |
| 2030-01-06 | $97.37 | $94.45 | $100.29 |
| 2030-01-07 | $98.24 | $95.29 | $101.18 |
| 2030-01-08 | $97.37 | $94.45 | $100.30 |
| 2030-01-09 | $98.24 | $95.30 | $101.19 |
| 2030-01-10 | $99.12 | $96.15 | $102.09 |
| 2030-01-11 | $100.00 | $97.00 | $103.00 |
| 2030-01-12 | $99.13 | $96.15 | $102.10 |
| 2030-01-13 | $98.58 | $95.63 | $101.54 |
| 2030-01-14 | $99.46 | $96.48 | $102.45 |
| 2030-01-15 | $99.67 | $96.68 | $102.66 |
| 2030-01-16 | $98.80 | $95.83 | $101.76 |
| 2030-01-17 | $98.62 | $95.66 | $101.58 |
| 2030-01-18 | $97.76 | $94.83 | $100.69 |
| 2030-01-19 | $96.90 | $93.99 | $99.81 |
| 2030-01-20 | $96.05 | $93.17 | $98.93 |
| 2030-01-21 | $96.91 | $94.00 | $99.81 |
| 2030-01-22 | $96.06 | $93.18 | $98.94 |
| 2030-01-23 | $95.21 | $92.36 | $98.07 |
| 2030-01-24 | $94.38 | $91.55 | $97.21 |
| 2030-01-25 | $94.50 | $91.66 | $97.33 |
| 2030-01-26 | $95.20 | $92.35 | $98.06 |
| 2030-01-27 | $95.08 | $92.23 | $97.93 |
| 2030-01-28 | $94.25 | $91.42 | $97.07 |
| 2030-01-29 | $93.42 | $90.62 | $96.22 |
| 2030-01-30 | $94.25 | $91.43 | $97.08 |
| 2030-01-31 | $95.09 | $92.24 | $97.95 |
| 2030 February | |||
| 2030-02-01 | $95.94 | $93.06 | $98.82 |
| 2030-02-02 | $95.10 | $92.25 | $97.95 |
| 2030-02-03 | $94.27 | $91.44 | $97.09 |
| 2030-02-04 | $93.79 | $90.98 | $96.61 |
| 2030-02-05 | $92.97 | $90.18 | $95.76 |
| 2030-02-06 | $92.89 | $90.11 | $95.68 |
| 2030-02-07 | $93.72 | $90.91 | $96.54 |
| 2030-02-08 | $94.56 | $91.72 | $97.40 |
| 2030-02-09 | $93.73 | $90.92 | $96.54 |
| 2030-02-10 | $92.91 | $90.12 | $95.69 |
| 2030-02-11 | $93.61 | $90.80 | $96.42 |
| 2030-02-12 | $92.79 | $90.01 | $95.57 |
| 2030-02-13 | $91.98 | $89.22 | $94.74 |
| 2030-02-14 | $92.80 | $90.01 | $95.58 |
| 2030-02-15 | $92.12 | $89.35 | $94.88 |
| 2030-02-16 | $92.49 | $89.72 | $95.27 |
| 2030-02-17 | $92.09 | $89.33 | $94.85 |
| 2030-02-18 | $92.91 | $90.12 | $95.70 |
| 2030-02-19 | $92.61 | $89.83 | $95.39 |
| 2030-02-20 | $93.44 | $90.63 | $96.24 |
| 2030-02-21 | $94.18 | $91.35 | $97.00 |
| 2030-02-22 | $95.02 | $92.17 | $97.87 |
| 2030-02-23 | $95.86 | $92.99 | $98.74 |
| 2030-02-24 | $96.05 | $93.17 | $98.93 |
| 2030-02-25 | $95.21 | $92.35 | $98.07 |
| 2030-02-26 | $95.09 | $92.24 | $97.94 |
| 2030-02-27 | $94.45 | $91.62 | $97.29 |
| 2030-02-28 | $95.29 | $92.44 | $98.15 |
| 2030 March | |||
| 2030-03-01 | $96.14 | $93.26 | $99.03 |
| 2030-03-02 | $97.00 | $94.09 | $99.91 |
| 2030-03-03 | $97.87 | $94.93 | $100.80 |
| 2030-03-04 | $97.01 | $94.10 | $99.92 |
| 2030-03-05 | $96.32 | $93.43 | $99.21 |
| 2030-03-06 | $97.18 | $94.26 | $100.09 |
| 2030-03-07 | $97.96 | $95.03 | $100.90 |
| 2030-03-08 | $97.10 | $94.19 | $100.02 |
| 2030-03-09 | $97.97 | $95.03 | $100.91 |
| 2030-03-10 | $97.11 | $94.20 | $100.02 |
| 2030-03-11 | $96.26 | $93.37 | $99.15 |
| 2030-03-12 | $97.12 | $94.20 | $100.03 |
| 2030-03-13 | $97.98 | $95.05 | $100.92 |
| 2030-03-14 | $97.12 | $94.21 | $100.04 |
| 2030-03-15 | $97.58 | $94.65 | $100.51 |
| 2030-03-16 | $96.72 | $93.82 | $99.62 |
| 2030-03-17 | $95.87 | $93.00 | $98.75 |
| 2030-03-18 | $95.03 | $92.18 | $97.88 |
| 2030-03-19 | $95.88 | $93.00 | $98.76 |
| 2030-03-20 | $96.10 | $93.22 | $98.98 |
| 2030-03-21 | $95.26 | $92.40 | $98.11 |
| 2030-03-22 | $94.85 | $92.01 | $97.70 |
| 2030-03-23 | $95.70 | $92.83 | $98.57 |
| 2030-03-24 | $96.55 | $93.66 | $99.45 |
| 2030-03-25 | $97.41 | $94.49 | $100.34 |
| 2030-03-26 | $98.21 | $95.27 | $101.16 |
| 2030-03-27 | $97.35 | $94.43 | $100.27 |
| 2030-03-28 | $96.50 | $93.60 | $99.39 |
| 2030-03-29 | $95.65 | $92.78 | $98.52 |
| 2030-03-30 | $96.50 | $93.61 | $99.40 |
| 2030-03-31 | $96.81 | $93.90 | $99.71 |
| 2030 April | |||
| 2030-04-01 | $95.96 | $93.08 | $98.84 |
| 2030-04-02 | $96.81 | $93.91 | $99.72 |
| 2030-04-03 | $95.96 | $93.09 | $98.84 |
| 2030-04-04 | $95.12 | $92.27 | $97.98 |
| 2030-04-05 | $94.39 | $91.55 | $97.22 |
| 2030-04-06 | $93.65 | $90.84 | $96.46 |
| 2030-04-07 | $94.48 | $91.65 | $97.32 |
| 2030-04-08 | $95.33 | $92.47 | $98.19 |
| 2030-04-09 | $96.18 | $93.29 | $99.06 |
| 2030-04-10 | $95.33 | $92.47 | $98.19 |
| 2030-04-11 | $96.18 | $93.30 | $99.07 |
| 2030-04-12 | $95.79 | $92.92 | $98.66 |
| 2030-04-13 | $94.95 | $92.10 | $97.80 |
| 2030-04-14 | $94.39 | $91.55 | $97.22 |
| 2030-04-15 | $93.56 | $90.75 | $96.36 |
| 2030-04-16 | $92.74 | $89.95 | $95.52 |
| 2030-04-17 | $92.17 | $89.40 | $94.94 |
| 2030-04-18 | $92.99 | $90.20 | $95.78 |
| 2030-04-19 | $93.31 | $90.51 | $96.10 |
| 2030-04-20 | $93.85 | $91.03 | $96.66 |
| 2030-04-21 | $94.69 | $91.85 | $97.53 |
| 2030-04-22 | $95.53 | $92.66 | $98.40 |
| 2030-04-23 | $95.23 | $92.37 | $98.08 |
| 2030-04-24 | $94.39 | $91.56 | $97.22 |
| 2030-04-25 | $93.56 | $90.75 | $96.37 |
| 2030-04-26 | $92.74 | $89.96 | $95.52 |
| 2030-04-27 | $93.57 | $90.76 | $96.38 |
| 2030-04-28 | $92.75 | $89.96 | $95.53 |
| 2030-04-29 | $93.57 | $90.77 | $96.38 |
| 2030-04-30 | $94.41 | $91.58 | $97.24 |
| 2030 May | |||
| 2030-05-01 | $93.58 | $90.77 | $96.39 |
| 2030-05-02 | $94.42 | $91.58 | $97.25 |
| 2030-05-03 | $95.25 | $92.39 | $98.11 |
| 2030-05-04 | $94.42 | $91.58 | $97.25 |
| 2030-05-05 | $93.86 | $91.04 | $96.67 |
| 2030-05-06 | $93.03 | $90.24 | $95.82 |
| 2030-05-07 | $92.22 | $89.45 | $94.98 |
| 2030-05-08 | $93.04 | $90.25 | $95.83 |
| 2030-05-09 | $93.87 | $91.05 | $96.69 |
| 2030-05-10 | $94.06 | $91.24 | $96.88 |
| 2030-05-11 | $93.24 | $90.44 | $96.03 |
| 2030-05-12 | $94.07 | $91.25 | $96.89 |
| 2030-05-13 | $93.24 | $90.45 | $96.04 |
| 2030-05-14 | $93.00 | $90.21 | $95.79 |
| 2030-05-15 | $92.82 | $90.03 | $95.60 |
| 2030-05-16 | $93.64 | $90.83 | $96.45 |
| 2030-05-17 | $93.18 | $90.38 | $95.97 |
| 2030-05-18 | $92.36 | $89.59 | $95.13 |
| 2030-05-19 | $93.19 | $90.39 | $95.98 |
| 2030-05-20 | $93.40 | $90.60 | $96.20 |
| 2030-05-21 | $94.23 | $91.41 | $97.06 |
| 2030-05-22 | $93.92 | $91.10 | $96.73 |
| 2030-05-23 | $93.96 | $91.14 | $96.78 |
| 2030-05-24 | $93.13 | $90.34 | $95.93 |
| 2030-05-25 | $92.32 | $89.55 | $95.09 |
| 2030-05-26 | $92.03 | $89.27 | $94.80 |
| 2030-05-27 | $91.99 | $89.23 | $94.75 |
| 2030-05-28 | $91.56 | $88.81 | $94.30 |
| 2030-05-29 | $90.75 | $88.03 | $93.48 |
| 2030-05-30 | $89.96 | $87.26 | $92.66 |
| 2030-05-31 | $90.76 | $88.04 | $93.48 |
| 2030 June | |||
| 2030-06-01 | $90.31 | $87.60 | $93.01 |
| 2030-06-02 | $90.40 | $87.68 | $93.11 |
| 2030-06-03 | $90.74 | $88.01 | $93.46 |
| 2030-06-04 | $91.55 | $88.80 | $94.29 |
| 2030-06-05 | $92.36 | $89.59 | $95.13 |
| 2030-06-06 | $93.19 | $90.39 | $95.98 |
| 2030-06-07 | $92.37 | $89.60 | $95.14 |
| 2030-06-08 | $93.11 | $90.31 | $95.90 |
| 2030-06-09 | $92.29 | $89.52 | $95.06 |
| 2030-06-10 | $91.48 | $88.74 | $94.23 |
| 2030-06-11 | $90.68 | $87.96 | $93.40 |
| 2030-06-12 | $91.49 | $88.74 | $94.23 |
| 2030-06-13 | $92.30 | $89.53 | $95.07 |
| 2030-06-14 | $93.13 | $90.33 | $95.92 |
| 2030-06-15 | $93.50 | $90.70 | $96.31 |
| 2030-06-16 | $94.34 | $91.51 | $97.17 |
| 2030-06-17 | $95.18 | $92.32 | $98.03 |
| 2030-06-18 | $94.48 | $91.64 | $97.31 |
| 2030-06-19 | $94.07 | $91.25 | $96.89 |
| 2030-06-20 | $94.39 | $91.56 | $97.22 |
| 2030-06-21 | $95.23 | $92.38 | $98.09 |
| 2030-06-22 | $94.40 | $91.57 | $97.23 |
| 2030-06-23 | $95.24 | $92.38 | $98.10 |
| 2030-06-24 | $94.90 | $92.05 | $97.74 |
| 2030-06-25 | $94.83 | $91.99 | $97.68 |
| 2030-06-26 | $95.68 | $92.81 | $98.55 |
| 2030-06-27 | $95.74 | $92.87 | $98.62 |
| 2030-06-28 | $94.90 | $92.06 | $97.75 |
| 2030-06-29 | $94.07 | $91.25 | $96.89 |
| 2030-06-30 | $94.32 | $91.50 | $97.15 |
| 2030 July | |||
| 2030-07-01 | $95.17 | $92.31 | $98.02 |
| 2030-07-02 | $96.02 | $93.13 | $98.90 |
| 2030-07-03 | $95.17 | $92.32 | $98.03 |
| 2030-07-04 | $94.34 | $91.51 | $97.17 |
| 2030-07-05 | $95.18 | $92.32 | $98.03 |
| 2030-07-06 | $94.34 | $91.51 | $97.17 |
| 2030-07-07 | $93.61 | $90.80 | $96.42 |
| 2030-07-08 | $93.65 | $90.85 | $96.46 |
| 2030-07-09 | $94.49 | $91.66 | $97.33 |
| 2030-07-10 | $94.18 | $91.36 | $97.01 |
| 2030-07-11 | $94.31 | $91.48 | $97.14 |
| 2030-07-12 | $93.76 | $90.95 | $96.58 |
| 2030-07-13 | $94.25 | $91.42 | $97.08 |
| 2030-07-14 | $95.09 | $92.24 | $97.94 |
| 2030-07-15 | $94.25 | $91.43 | $97.08 |
| 2030-07-16 | $93.43 | $90.62 | $96.23 |
| 2030-07-17 | $94.16 | $91.33 | $96.98 |
| 2030-07-18 | $93.33 | $90.53 | $96.13 |
| 2030-07-19 | $92.77 | $89.99 | $95.56 |
| 2030-07-20 | $91.96 | $89.20 | $94.72 |
| 2030-07-21 | $91.15 | $88.42 | $93.89 |
| 2030-07-22 | $91.46 | $88.72 | $94.21 |
| 2030-07-23 | $91.73 | $88.98 | $94.48 |
| 2030-07-24 | $91.11 | $88.37 | $93.84 |
| 2030-07-25 | $91.92 | $89.16 | $94.68 |
| 2030-07-26 | $92.74 | $89.96 | $95.52 |
| 2030-07-27 | $92.21 | $89.45 | $94.98 |
| 2030-07-28 | $91.41 | $88.66 | $94.15 |
| 2030-07-29 | $90.60 | $87.89 | $93.32 |
| 2030-07-30 | $90.81 | $88.08 | $93.53 |
| 2030-07-31 | $90.01 | $87.31 | $92.71 |
| 2030 August | |||
| 2030-08-01 | $90.37 | $87.66 | $93.09 |
| 2030-08-02 | $91.18 | $88.45 | $93.92 |
| 2030-08-03 | $90.38 | $87.67 | $93.09 |
| 2030-08-04 | $90.86 | $88.14 | $93.59 |
| 2030-08-05 | $90.27 | $87.56 | $92.97 |
| 2030-08-06 | $89.47 | $86.79 | $92.16 |
| 2030-08-07 | $88.83 | $86.16 | $91.49 |
| 2030-08-08 | $89.62 | $86.93 | $92.31 |
| 2030-08-09 | $90.42 | $87.70 | $93.13 |
| 2030-08-10 | $91.22 | $88.49 | $93.96 |
| 2030-08-11 | $92.04 | $89.28 | $94.80 |
| 2030-08-12 | $92.86 | $90.07 | $95.64 |
| 2030-08-13 | $92.04 | $89.28 | $94.81 |
| 2030-08-14 | $92.38 | $89.61 | $95.15 |
| 2030-08-15 | $92.29 | $89.52 | $95.06 |
| 2030-08-16 | $91.48 | $88.74 | $94.23 |
| 2030-08-17 | $92.30 | $89.53 | $95.07 |
| 2030-08-18 | $93.12 | $90.33 | $95.92 |
| 2030-08-19 | $93.40 | $90.59 | $96.20 |
| 2030-08-20 | $92.58 | $89.80 | $95.35 |
| 2030-08-21 | $93.40 | $90.60 | $96.20 |
| 2030-08-22 | $92.58 | $89.81 | $95.36 |
| 2030-08-23 | $91.77 | $89.02 | $94.52 |
| 2030-08-24 | $90.97 | $88.24 | $93.69 |
| 2030-08-25 | $91.60 | $88.85 | $94.35 |
| 2030-08-26 | $91.95 | $89.20 | $94.71 |
| 2030-08-27 | $91.62 | $88.88 | $94.37 |
| 2030-08-28 | $91.14 | $88.41 | $93.88 |
| 2030-08-29 | $91.69 | $88.94 | $94.44 |
| 2030-08-30 | $91.93 | $89.17 | $94.69 |
| 2030-08-31 | $92.75 | $89.96 | $95.53 |
| 2030 September | |||
| 2030-09-01 | $91.93 | $89.17 | $94.69 |
| 2030-09-02 | $92.75 | $89.97 | $95.53 |
| 2030-09-03 | $93.46 | $90.66 | $96.26 |
| 2030-09-04 | $93.97 | $91.15 | $96.79 |
| 2030-09-05 | $94.81 | $91.97 | $97.65 |
| 2030-09-06 | $95.07 | $92.22 | $97.92 |
| 2030-09-07 | $95.92 | $93.04 | $98.80 |
| 2030-09-08 | $96.77 | $93.87 | $99.68 |
| 2030-09-09 | $96.82 | $93.91 | $99.72 |
| 2030-09-10 | $96.58 | $93.68 | $99.48 |
| 2030-09-11 | $95.80 | $92.93 | $98.68 |
| 2030-09-12 | $96.66 | $93.76 | $99.56 |
| 2030-09-13 | $96.77 | $93.86 | $99.67 |
| 2030-09-14 | $97.17 | $94.26 | $100.09 |
| 2030-09-15 | $96.32 | $93.43 | $99.21 |
| 2030-09-16 | $95.55 | $92.68 | $98.41 |
| 2030-09-17 | $95.44 | $92.58 | $98.30 |
| 2030-09-18 | $95.16 | $92.31 | $98.02 |
| 2030-09-19 | $94.33 | $91.50 | $97.16 |
| 2030-09-20 | $93.54 | $90.74 | $96.35 |
| 2030-09-21 | $94.38 | $91.55 | $97.21 |
| 2030-09-22 | $95.22 | $92.36 | $98.08 |
| 2030-09-23 | $96.07 | $93.19 | $98.95 |
| 2030-09-24 | $96.93 | $94.02 | $99.83 |
| 2030-09-25 | $97.50 | $94.57 | $100.42 |
| 2030-09-26 | $97.66 | $94.73 | $100.59 |
| 2030-09-27 | $98.53 | $95.58 | $101.49 |
| 2030-09-28 | $99.06 | $96.09 | $102.03 |
| 2030-09-29 | $99.95 | $96.95 | $102.94 |
| 2030-09-30 | $100.84 | $97.81 | $103.86 |
| 2030 October | |||
| 2030-10-01 | $99.95 | $96.95 | $102.95 |
| 2030-10-02 | $100.84 | $97.82 | $103.87 |
| 2030-10-03 | $100.35 | $97.34 | $103.36 |
| 2030-10-04 | $99.73 | $96.74 | $102.72 |
| 2030-10-05 | $99.53 | $96.54 | $102.52 |
| 2030-10-06 | $99.67 | $96.68 | $102.66 |
| 2030-10-07 | $99.23 | $96.25 | $102.21 |
| 2030-10-08 | $100.09 | $97.08 | $103.09 |
| 2030-10-09 | $99.21 | $96.23 | $102.19 |
| 2030-10-10 | $99.29 | $96.31 | $102.27 |
| 2030-10-11 | $100.18 | $97.17 | $103.18 |
| 2030-10-12 | $101.07 | $98.04 | $104.10 |
| 2030-10-13 | $100.18 | $97.18 | $103.19 |
| 2030-10-14 | $99.32 | $96.34 | $102.30 |
| 2030-10-15 | $98.45 | $95.50 | $101.40 |
| 2030-10-16 | $98.63 | $95.68 | $101.59 |
| 2030-10-17 | $99.51 | $96.53 | $102.50 |
| 2030-10-18 | $99.15 | $96.17 | $102.12 |
| 2030-10-19 | $99.88 | $96.88 | $102.88 |
| 2030-10-20 | $100.77 | $97.75 | $103.80 |
| 2030-10-21 | $100.43 | $97.42 | $103.44 |
| 2030-10-22 | $99.55 | $96.56 | $102.54 |
| 2030-10-23 | $100.44 | $97.42 | $103.45 |
| 2030-10-24 | $99.65 | $96.66 | $102.64 |
| 2030-10-25 | $100.54 | $97.52 | $103.55 |
| 2030-10-26 | $101.43 | $98.39 | $104.48 |
| 2030-10-27 | $101.47 | $98.43 | $104.52 |
| 2030-10-28 | $102.38 | $99.31 | $105.45 |
| 2030-10-29 | $101.48 | $98.44 | $104.52 |
| 2030-10-30 | $101.70 | $98.64 | $104.75 |
| 2030-10-31 | $100.80 | $97.78 | $103.83 |
| 2030 November | |||
| 2030-11-01 | $101.61 | $98.56 | $104.66 |
| 2030-11-02 | $100.72 | $97.70 | $103.74 |