Current XMBD price: $54.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $98.73 | $95.77 | $101.69 |
| 2031-01-02 | $99.61 | $96.62 | $102.60 |
| 2031-01-03 | $100.50 | $97.48 | $103.51 |
| 2031-01-04 | $100.89 | $97.87 | $103.92 |
| 2031-01-05 | $101.79 | $98.74 | $104.85 |
| 2031-01-06 | $102.20 | $99.14 | $105.27 |
| 2031-01-07 | $102.33 | $99.26 | $105.40 |
| 2031-01-08 | $102.45 | $99.38 | $105.52 |
| 2031-01-09 | $101.55 | $98.51 | $104.60 |
| 2031-01-10 | $102.46 | $99.39 | $105.53 |
| 2031-01-11 | $103.37 | $100.27 | $106.47 |
| 2031-01-12 | $104.30 | $101.17 | $107.42 |
| 2031-01-13 | $103.38 | $100.28 | $106.48 |
| 2031-01-14 | $104.07 | $100.94 | $107.19 |
| 2031-01-15 | $105.00 | $101.85 | $108.15 |
| 2031-01-16 | $104.39 | $101.26 | $107.52 |
| 2031-01-17 | $105.22 | $102.06 | $108.37 |
| 2031-01-18 | $105.26 | $102.10 | $108.41 |
| 2031-01-19 | $104.67 | $101.53 | $107.81 |
| 2031-01-20 | $103.76 | $100.64 | $106.87 |
| 2031-01-21 | $104.68 | $101.54 | $107.82 |
| 2031-01-22 | $104.94 | $101.80 | $108.09 |
| 2031-01-23 | $104.26 | $101.13 | $107.39 |
| 2031-01-24 | $105.19 | $102.03 | $108.35 |
| 2031-01-25 | $104.27 | $101.14 | $107.40 |
| 2031-01-26 | $103.35 | $100.25 | $106.46 |
| 2031-01-27 | $104.28 | $101.15 | $107.41 |
| 2031-01-28 | $103.36 | $100.26 | $106.46 |
| 2031-01-29 | $103.44 | $100.34 | $106.55 |
| 2031-01-30 | $103.84 | $100.73 | $106.96 |
| 2031-01-31 | $103.88 | $100.77 | $107.00 |
| 2031 February | |||
| 2031-02-01 | $102.98 | $99.89 | $106.07 |
| 2031-02-02 | $103.90 | $100.79 | $107.02 |
| 2031-02-03 | $103.50 | $100.39 | $106.60 |
| 2031-02-04 | $103.25 | $100.15 | $106.34 |
| 2031-02-05 | $104.17 | $101.04 | $107.29 |
| 2031-02-06 | $105.10 | $101.95 | $108.25 |
| 2031-02-07 | $104.18 | $101.05 | $107.30 |
| 2031-02-08 | $105.11 | $101.95 | $108.26 |
| 2031-02-09 | $106.04 | $102.86 | $109.23 |
| 2031-02-10 | $105.37 | $102.21 | $108.53 |
| 2031-02-11 | $105.31 | $102.15 | $108.47 |
| 2031-02-12 | $104.39 | $101.26 | $107.52 |
| 2031-02-13 | $103.47 | $100.37 | $106.58 |
| 2031-02-14 | $103.51 | $100.41 | $106.62 |
| 2031-02-15 | $102.92 | $99.83 | $106.01 |
| 2031-02-16 | $103.84 | $100.73 | $106.96 |
| 2031-02-17 | $103.09 | $99.99 | $106.18 |
| 2031-02-18 | $102.31 | $99.24 | $105.38 |
| 2031-02-19 | $102.01 | $98.95 | $105.07 |
| 2031-02-20 | $102.92 | $99.83 | $106.01 |
| 2031-02-21 | $102.30 | $99.23 | $105.37 |
| 2031-02-22 | $101.91 | $98.85 | $104.96 |
| 2031-02-23 | $101.01 | $97.98 | $104.04 |
| 2031-02-24 | $100.63 | $97.61 | $103.65 |
| 2031-02-25 | $99.96 | $96.96 | $102.96 |
| 2031-02-26 | $99.16 | $96.18 | $102.13 |
| 2031-02-27 | $99.42 | $96.44 | $102.41 |
| 2031-02-28 | $100.31 | $97.30 | $103.32 |
| 2031 March | |||
| 2031-03-01 | $99.86 | $96.86 | $102.85 |
| 2031-03-02 | $99.95 | $96.95 | $102.95 |
| 2031-03-03 | $100.84 | $97.82 | $103.87 |
| 2031-03-04 | $99.96 | $96.96 | $102.96 |
| 2031-03-05 | $99.08 | $96.11 | $102.05 |
| 2031-03-06 | $99.48 | $96.50 | $102.46 |
| 2031-03-07 | $98.61 | $95.65 | $101.57 |
| 2031-03-08 | $99.18 | $96.20 | $102.15 |
| 2031-03-09 | $99.46 | $96.48 | $102.45 |
| 2031-03-10 | $100.35 | $97.34 | $103.36 |
| 2031-03-11 | $100.41 | $97.40 | $103.42 |
| 2031-03-12 | $99.53 | $96.54 | $102.51 |
| 2031-03-13 | $100.42 | $97.40 | $103.43 |
| 2031-03-14 | $99.54 | $96.55 | $102.52 |
| 2031-03-15 | $100.42 | $97.41 | $103.44 |
| 2031-03-16 | $100.67 | $97.65 | $103.69 |
| 2031-03-17 | $101.23 | $98.19 | $104.27 |
| 2031-03-18 | $101.48 | $98.44 | $104.53 |
| 2031-03-19 | $102.39 | $99.32 | $105.46 |
| 2031-03-20 | $103.30 | $100.20 | $106.40 |
| 2031-03-21 | $103.49 | $100.39 | $106.60 |
| 2031-03-22 | $102.58 | $99.51 | $105.66 |
| 2031-03-23 | $101.69 | $98.64 | $104.74 |
| 2031-03-24 | $102.59 | $99.52 | $105.67 |
| 2031-03-25 | $103.38 | $100.28 | $106.48 |
| 2031-03-26 | $102.47 | $99.40 | $105.55 |
| 2031-03-27 | $101.62 | $98.58 | $104.67 |
| 2031-03-28 | $101.74 | $98.69 | $104.79 |
| 2031-03-29 | $101.20 | $98.17 | $104.24 |
| 2031-03-30 | $101.43 | $98.39 | $104.48 |
| 2031-03-31 | $102.11 | $99.04 | $105.17 |
| 2031 April | |||
| 2031-04-01 | $101.21 | $98.17 | $104.25 |
| 2031-04-02 | $100.32 | $97.31 | $103.33 |
| 2031-04-03 | $100.93 | $97.90 | $103.96 |
| 2031-04-04 | $101.83 | $98.77 | $104.88 |
| 2031-04-05 | $101.18 | $98.15 | $104.22 |
| 2031-04-06 | $100.30 | $97.29 | $103.31 |
| 2031-04-07 | $99.61 | $96.62 | $102.60 |
| 2031-04-08 | $100.50 | $97.49 | $103.52 |
| 2031-04-09 | $100.85 | $97.83 | $103.88 |
| 2031-04-10 | $101.75 | $98.70 | $104.81 |
| 2031-04-11 | $100.86 | $97.84 | $103.89 |
| 2031-04-12 | $100.10 | $97.09 | $103.10 |
| 2031-04-13 | $100.86 | $97.84 | $103.89 |
| 2031-04-14 | $100.84 | $97.82 | $103.87 |
| 2031-04-15 | $101.39 | $98.35 | $104.43 |
| 2031-04-16 | $100.50 | $97.49 | $103.52 |
| 2031-04-17 | $99.62 | $96.63 | $102.61 |
| 2031-04-18 | $100.51 | $97.49 | $103.53 |
| 2031-04-19 | $99.63 | $96.64 | $102.62 |
| 2031-04-20 | $99.75 | $96.75 | $102.74 |
| 2031-04-21 | $100.64 | $97.62 | $103.66 |
| 2031-04-22 | $99.76 | $96.76 | $102.75 |
| 2031-04-23 | $99.25 | $96.27 | $102.23 |
| 2031-04-24 | $98.38 | $95.43 | $101.33 |
| 2031-04-25 | $97.52 | $94.59 | $100.44 |
| 2031-04-26 | $96.66 | $93.76 | $99.56 |
| 2031-04-27 | $96.44 | $93.55 | $99.34 |
| 2031-04-28 | $96.60 | $93.71 | $99.50 |
| 2031-04-29 | $97.47 | $94.54 | $100.39 |
| 2031-04-30 | $97.80 | $94.87 | $100.74 |
| 2031 May | |||
| 2031-05-01 | $97.74 | $94.81 | $100.68 |
| 2031-05-02 | $98.62 | $95.66 | $101.58 |
| 2031-05-03 | $98.97 | $96.00 | $101.94 |
| 2031-05-04 | $98.11 | $95.16 | $101.05 |
| 2031-05-05 | $98.98 | $96.01 | $101.95 |
| 2031-05-06 | $98.11 | $95.17 | $101.06 |
| 2031-05-07 | $97.86 | $94.92 | $100.79 |
| 2031-05-08 | $98.73 | $95.77 | $101.69 |
| 2031-05-09 | $99.47 | $96.49 | $102.45 |
| 2031-05-10 | $100.36 | $97.35 | $103.37 |
| 2031-05-11 | $99.53 | $96.55 | $102.52 |
| 2031-05-12 | $98.97 | $96.00 | $101.94 |
| 2031-05-13 | $98.11 | $95.16 | $101.05 |
| 2031-05-14 | $98.18 | $95.24 | $101.13 |
| 2031-05-15 | $99.06 | $96.09 | $102.03 |
| 2031-05-16 | $98.19 | $95.25 | $101.14 |
| 2031-05-17 | $98.60 | $95.64 | $101.56 |
| 2031-05-18 | $99.05 | $96.08 | $102.02 |
| 2031-05-19 | $98.74 | $95.78 | $101.70 |
| 2031-05-20 | $98.52 | $95.57 | $101.48 |
| 2031-05-21 | $97.66 | $94.73 | $100.59 |
| 2031-05-22 | $96.80 | $93.90 | $99.71 |
| 2031-05-23 | $96.82 | $93.92 | $99.73 |
| 2031-05-24 | $96.13 | $93.25 | $99.02 |
| 2031-05-25 | $95.29 | $92.43 | $98.15 |
| 2031-05-26 | $94.73 | $91.89 | $97.58 |
| 2031-05-27 | $94.44 | $91.60 | $97.27 |
| 2031-05-28 | $94.44 | $91.60 | $97.27 |
| 2031-05-29 | $93.61 | $90.80 | $96.42 |
| 2031-05-30 | $94.05 | $91.23 | $96.87 |
| 2031-05-31 | $94.89 | $92.04 | $97.74 |
| 2031 June | |||
| 2031-06-01 | $94.06 | $91.24 | $96.88 |
| 2031-06-02 | $93.23 | $90.44 | $96.03 |
| 2031-06-03 | $93.52 | $90.71 | $96.33 |
| 2031-06-04 | $93.23 | $90.44 | $96.03 |
| 2031-06-05 | $92.42 | $89.65 | $95.19 |
| 2031-06-06 | $93.17 | $90.37 | $95.96 |
| 2031-06-07 | $93.87 | $91.05 | $96.69 |
| 2031-06-08 | $93.05 | $90.26 | $95.84 |
| 2031-06-09 | $92.63 | $89.85 | $95.41 |
| 2031-06-10 | $93.46 | $90.65 | $96.26 |
| 2031-06-11 | $93.79 | $90.97 | $96.60 |
| 2031-06-12 | $94.62 | $91.79 | $97.46 |
| 2031-06-13 | $94.93 | $92.08 | $97.78 |
| 2031-06-14 | $94.10 | $91.28 | $96.92 |
| 2031-06-15 | $94.94 | $92.09 | $97.79 |
| 2031-06-16 | $94.32 | $91.49 | $97.15 |
| 2031-06-17 | $94.82 | $91.97 | $97.66 |
| 2031-06-18 | $93.99 | $91.17 | $96.80 |
| 2031-06-19 | $94.22 | $91.39 | $97.04 |
| 2031-06-20 | $95.06 | $92.20 | $97.91 |
| 2031-06-21 | $95.86 | $92.98 | $98.73 |
| 2031-06-22 | $95.74 | $92.86 | $98.61 |
| 2031-06-23 | $96.59 | $93.69 | $99.49 |
| 2031-06-24 | $97.31 | $94.39 | $100.23 |
| 2031-06-25 | $97.80 | $94.86 | $100.73 |
| 2031-06-26 | $97.80 | $94.86 | $100.73 |
| 2031-06-27 | $98.39 | $95.44 | $101.34 |
| 2031-06-28 | $98.37 | $95.42 | $101.32 |
| 2031-06-29 | $98.19 | $95.24 | $101.13 |
| 2031-06-30 | $97.33 | $94.41 | $100.25 |
| 2031 July | |||
| 2031-07-01 | $96.81 | $93.91 | $99.71 |
| 2031-07-02 | $96.83 | $93.93 | $99.73 |
| 2031-07-03 | $96.60 | $93.70 | $99.50 |
| 2031-07-04 | $95.76 | $92.88 | $98.63 |
| 2031-07-05 | $94.92 | $92.07 | $97.76 |
| 2031-07-06 | $95.04 | $92.19 | $97.89 |
| 2031-07-07 | $95.69 | $92.82 | $98.56 |
| 2031-07-08 | $94.85 | $92.00 | $97.70 |
| 2031-07-09 | $95.70 | $92.83 | $98.57 |
| 2031-07-10 | $95.20 | $92.34 | $98.05 |
| 2031-07-11 | $94.36 | $91.53 | $97.19 |
| 2031-07-12 | $93.54 | $90.73 | $96.34 |
| 2031-07-13 | $94.37 | $91.54 | $97.20 |
| 2031-07-14 | $95.21 | $92.36 | $98.07 |
| 2031-07-15 | $95.79 | $92.92 | $98.67 |
| 2031-07-16 | $96.65 | $93.75 | $99.55 |
| 2031-07-17 | $97.51 | $94.58 | $100.43 |
| 2031-07-18 | $98.38 | $95.43 | $101.33 |
| 2031-07-19 | $99.24 | $96.26 | $102.22 |
| 2031-07-20 | $100.13 | $97.12 | $103.13 |
| 2031-07-21 | $99.95 | $96.95 | $102.95 |
| 2031-07-22 | $100.75 | $97.73 | $103.77 |
| 2031-07-23 | $101.65 | $98.60 | $104.70 |
| 2031-07-24 | $100.76 | $97.73 | $103.78 |
| 2031-07-25 | $99.87 | $96.88 | $102.87 |
| 2031-07-26 | $99.00 | $96.03 | $101.97 |
| 2031-07-27 | $99.88 | $96.89 | $102.88 |
| 2031-07-28 | $99.01 | $96.04 | $101.98 |
| 2031-07-29 | $99.87 | $96.88 | $102.87 |
| 2031-07-30 | $99.00 | $96.03 | $101.97 |
| 2031-07-31 | $99.04 | $96.07 | $102.01 |
| 2031 August | |||
| 2031-08-01 | $98.49 | $95.54 | $101.45 |
| 2031-08-02 | $99.22 | $96.25 | $102.20 |
| 2031-08-03 | $99.04 | $96.07 | $102.01 |
| 2031-08-04 | $99.20 | $96.23 | $102.18 |
| 2031-08-05 | $98.41 | $95.46 | $101.37 |
| 2031-08-06 | $97.81 | $94.87 | $100.74 |
| 2031-08-07 | $96.98 | $94.07 | $99.89 |
| 2031-08-08 | $96.70 | $93.79 | $99.60 |
| 2031-08-09 | $97.56 | $94.63 | $100.48 |
| 2031-08-10 | $97.95 | $95.01 | $100.89 |
| 2031-08-11 | $98.35 | $95.40 | $101.30 |
| 2031-08-12 | $97.74 | $94.80 | $100.67 |
| 2031-08-13 | $98.61 | $95.65 | $101.57 |
| 2031-08-14 | $97.90 | $94.96 | $100.83 |
| 2031-08-15 | $97.04 | $94.13 | $99.95 |
| 2031-08-16 | $97.26 | $94.34 | $100.18 |
| 2031-08-17 | $98.13 | $95.18 | $101.07 |
| 2031-08-18 | $98.57 | $95.61 | $101.52 |
| 2031-08-19 | $98.31 | $95.36 | $101.26 |
| 2031-08-20 | $97.83 | $94.89 | $100.76 |
| 2031-08-21 | $98.01 | $95.07 | $100.95 |
| 2031-08-22 | $98.41 | $95.46 | $101.36 |
| 2031-08-23 | $97.55 | $94.62 | $100.47 |
| 2031-08-24 | $97.04 | $94.13 | $99.96 |
| 2031-08-25 | $96.36 | $93.47 | $99.25 |
| 2031-08-26 | $95.52 | $92.65 | $98.38 |
| 2031-08-27 | $95.72 | $92.85 | $98.59 |
| 2031-08-28 | $94.88 | $92.03 | $97.73 |
| 2031-08-29 | $94.86 | $92.01 | $97.71 |
| 2031-08-30 | $94.86 | $92.01 | $97.71 |
| 2031-08-31 | $95.31 | $92.45 | $98.17 |
| 2031 September | |||
| 2031-09-01 | $94.88 | $92.03 | $97.73 |
| 2031-09-02 | $95.08 | $92.23 | $97.94 |
| 2031-09-03 | $95.93 | $93.05 | $98.81 |
| 2031-09-04 | $95.09 | $92.24 | $97.94 |
| 2031-09-05 | $94.26 | $91.43 | $97.09 |
| 2031-09-06 | $95.10 | $92.25 | $97.95 |
| 2031-09-07 | $94.79 | $91.95 | $97.64 |
| 2031-09-08 | $95.28 | $92.42 | $98.14 |
| 2031-09-09 | $95.14 | $92.29 | $97.99 |
| 2031-09-10 | $95.99 | $93.11 | $98.87 |
| 2031-09-11 | $95.15 | $92.29 | $98.00 |
| 2031-09-12 | $94.56 | $91.72 | $97.39 |
| 2031-09-13 | $93.73 | $90.91 | $96.54 |
| 2031-09-14 | $94.42 | $91.59 | $97.25 |
| 2031-09-15 | $94.38 | $91.55 | $97.21 |
| 2031-09-16 | $93.55 | $90.75 | $96.36 |
| 2031-09-17 | $94.39 | $91.56 | $97.22 |
| 2031-09-18 | $93.56 | $90.75 | $96.37 |
| 2031-09-19 | $92.74 | $89.96 | $95.52 |
| 2031-09-20 | $92.78 | $90.00 | $95.57 |
| 2031-09-21 | $92.62 | $89.84 | $95.40 |
| 2031-09-22 | $92.54 | $89.76 | $95.31 |
| 2031-09-23 | $92.62 | $89.84 | $95.40 |
| 2031-09-24 | $92.35 | $89.58 | $95.12 |
| 2031-09-25 | $91.88 | $89.13 | $94.64 |
| 2031-09-26 | $92.13 | $89.37 | $94.89 |
| 2031-09-27 | $91.41 | $88.67 | $94.16 |
| 2031-09-28 | $92.17 | $89.40 | $94.94 |
| 2031-09-29 | $92.90 | $90.12 | $95.69 |
| 2031-09-30 | $92.09 | $89.33 | $94.85 |
| 2031 October | |||
| 2031-10-01 | $92.36 | $89.59 | $95.13 |
| 2031-10-02 | $91.55 | $88.80 | $94.29 |
| 2031-10-03 | $90.75 | $88.02 | $93.47 |
| 2031-10-04 | $90.53 | $87.82 | $93.25 |
| 2031-10-05 | $89.83 | $87.13 | $92.52 |
| 2031-10-06 | $89.68 | $86.99 | $92.37 |
| 2031-10-07 | $90.48 | $87.77 | $93.19 |
| 2031-10-08 | $89.69 | $87.00 | $92.38 |
| 2031-10-09 | $89.33 | $86.65 | $92.00 |
| 2031-10-10 | $89.35 | $86.67 | $92.03 |
| 2031-10-11 | $90.14 | $87.44 | $92.85 |
| 2031-10-12 | $90.95 | $88.22 | $93.68 |
| 2031-10-13 | $90.15 | $87.45 | $92.86 |
| 2031-10-14 | $89.36 | $86.68 | $92.04 |
| 2031-10-15 | $88.58 | $85.92 | $91.24 |
| 2031-10-16 | $89.37 | $86.69 | $92.05 |
| 2031-10-17 | $88.59 | $85.93 | $91.24 |
| 2031-10-18 | $88.52 | $85.86 | $91.17 |
| 2031-10-19 | $88.23 | $85.58 | $90.87 |
| 2031-10-20 | $88.05 | $85.41 | $90.69 |
| 2031-10-21 | $87.73 | $85.10 | $90.37 |
| 2031-10-22 | $87.40 | $84.78 | $90.02 |
| 2031-10-23 | $88.16 | $85.51 | $90.80 |
| 2031-10-24 | $87.47 | $84.84 | $90.09 |
| 2031-10-25 | $88.25 | $85.60 | $90.89 |
| 2031-10-26 | $87.95 | $85.32 | $90.59 |
| 2031-10-27 | $88.74 | $86.08 | $91.40 |
| 2031-10-28 | $88.38 | $85.73 | $91.04 |
| 2031-10-29 | $87.61 | $84.98 | $90.24 |
| 2031-10-30 | $88.39 | $85.74 | $91.04 |
| 2031-10-31 | $87.62 | $84.99 | $90.25 |
| 2031 November | |||
| 2031-11-01 | $88.40 | $85.75 | $91.05 |
| 2031-11-02 | $88.18 | $85.53 | $90.82 |