Current XMBD price: $54.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.01 | $55.30 | $58.72 |
| 2026-01-02 | $56.65 | $54.95 | $58.35 |
| 2026-01-03 | $56.51 | $54.81 | $58.20 |
| 2026-01-04 | $57.01 | $55.30 | $58.72 |
| 2026-01-05 | $56.86 | $55.16 | $58.57 |
| 2026-01-06 | $57.11 | $55.40 | $58.82 |
| 2026-01-07 | $57.62 | $55.89 | $59.35 |
| 2026-01-08 | $58.13 | $56.39 | $59.88 |
| 2026-01-09 | $58.65 | $56.90 | $60.41 |
| 2026-01-10 | $58.34 | $56.59 | $60.09 |
| 2026-01-11 | $58.82 | $57.05 | $60.58 |
| 2026-01-12 | $59.33 | $57.55 | $61.11 |
| 2026-01-13 | $59.86 | $58.06 | $61.65 |
| 2026-01-14 | $59.33 | $57.55 | $61.11 |
| 2026-01-15 | $59.65 | $57.86 | $61.44 |
| 2026-01-16 | $59.12 | $57.35 | $60.90 |
| 2026-01-17 | $59.65 | $57.86 | $61.44 |
| 2026-01-18 | $59.43 | $57.65 | $61.21 |
| 2026-01-19 | $59.33 | $57.55 | $61.11 |
| 2026-01-20 | $58.85 | $57.08 | $60.62 |
| 2026-01-21 | $58.91 | $57.14 | $60.68 |
| 2026-01-22 | $58.94 | $57.17 | $60.71 |
| 2026-01-23 | $58.95 | $57.19 | $60.72 |
| 2026-01-24 | $59.48 | $57.70 | $61.27 |
| 2026-01-25 | $59.93 | $58.13 | $61.73 |
| 2026-01-26 | $60.47 | $58.65 | $62.28 |
| 2026-01-27 | $59.94 | $58.14 | $61.73 |
| 2026-01-28 | $59.98 | $58.18 | $61.78 |
| 2026-01-29 | $59.46 | $57.67 | $61.24 |
| 2026-01-30 | $59.99 | $58.19 | $61.79 |
| 2026-01-31 | $59.46 | $57.68 | $61.25 |
| 2026 February | |||
| 2026-02-01 | $59.77 | $57.98 | $61.57 |
| 2026-02-02 | $59.70 | $57.91 | $61.49 |
| 2026-02-03 | $59.18 | $57.40 | $60.95 |
| 2026-02-04 | $58.66 | $56.90 | $60.42 |
| 2026-02-05 | $59.18 | $57.41 | $60.96 |
| 2026-02-06 | $59.53 | $57.75 | $61.32 |
| 2026-02-07 | $60.06 | $58.26 | $61.87 |
| 2026-02-08 | $60.60 | $58.78 | $62.42 |
| 2026-02-09 | $61.06 | $59.23 | $62.89 |
| 2026-02-10 | $60.56 | $58.75 | $62.38 |
| 2026-02-11 | $60.03 | $58.23 | $61.83 |
| 2026-02-12 | $60.18 | $58.38 | $61.99 |
| 2026-02-13 | $60.65 | $58.83 | $62.47 |
| 2026-02-14 | $60.96 | $59.13 | $62.79 |
| 2026-02-15 | $61.24 | $59.40 | $63.07 |
| 2026-02-16 | $60.70 | $58.88 | $62.52 |
| 2026-02-17 | $61.24 | $59.40 | $63.08 |
| 2026-02-18 | $61.75 | $59.90 | $63.60 |
| 2026-02-19 | $62.30 | $60.43 | $64.17 |
| 2026-02-20 | $61.75 | $59.90 | $63.61 |
| 2026-02-21 | $62.31 | $60.44 | $64.17 |
| 2026-02-22 | $61.76 | $59.91 | $63.61 |
| 2026-02-23 | $62.31 | $60.44 | $64.18 |
| 2026-02-24 | $61.76 | $59.91 | $63.62 |
| 2026-02-25 | $61.22 | $59.38 | $63.06 |
| 2026-02-26 | $61.77 | $59.92 | $63.62 |
| 2026-02-27 | $61.68 | $59.83 | $63.53 |
| 2026-02-28 | $61.68 | $59.83 | $63.53 |
| 2026 March | |||
| 2026-03-01 | $61.68 | $59.83 | $63.53 |
| 2026-03-02 | $61.68 | $59.83 | $63.53 |
| 2026-03-03 | $61.13 | $59.30 | $62.97 |
| 2026-03-04 | $61.13 | $59.30 | $62.97 |
| 2026-03-05 | $60.60 | $58.78 | $62.42 |
| 2026-03-06 | $60.60 | $58.78 | $62.42 |
| 2026-03-07 | $60.07 | $58.26 | $61.87 |
| 2026-03-08 | $60.60 | $58.78 | $62.42 |
| 2026-03-09 | $60.60 | $58.78 | $62.42 |
| 2026-03-10 | $60.60 | $58.78 | $62.42 |
| 2026-03-11 | $60.60 | $58.78 | $62.42 |
| 2026-03-12 | $61.14 | $59.31 | $62.98 |
| 2026-03-13 | $61.68 | $59.83 | $63.53 |
| 2026-03-14 | $61.68 | $59.83 | $63.53 |
| 2026-03-15 | $61.68 | $59.83 | $63.53 |
| 2026-03-16 | $61.14 | $59.30 | $62.97 |
| 2026-03-17 | $61.14 | $59.30 | $62.97 |
| 2026-03-18 | $61.25 | $59.41 | $63.08 |
| 2026-03-19 | $61.25 | $59.41 | $63.08 |
| 2026-03-20 | $60.71 | $58.89 | $62.53 |
| 2026-03-21 | $60.71 | $58.89 | $62.53 |
| 2026-03-22 | $60.71 | $58.89 | $62.53 |
| 2026-03-23 | $60.71 | $58.89 | $62.53 |
| 2026-03-24 | $61.25 | $59.41 | $63.09 |
| 2026-03-25 | $60.71 | $58.89 | $62.53 |
| 2026-03-26 | $60.74 | $58.92 | $62.56 |
| 2026-03-27 | $60.21 | $58.40 | $62.01 |
| 2026-03-28 | $60.35 | $58.54 | $62.17 |
| 2026-03-29 | $60.89 | $59.07 | $62.72 |
| 2026-03-30 | $61.44 | $59.60 | $63.28 |
| 2026-03-31 | $60.90 | $59.07 | $62.73 |
| 2026 April | |||
| 2026-04-01 | $60.55 | $58.74 | $62.37 |
| 2026-04-02 | $60.02 | $58.22 | $61.82 |
| 2026-04-03 | $59.49 | $57.71 | $61.28 |
| 2026-04-04 | $59.69 | $57.89 | $61.48 |
| 2026-04-05 | $60.22 | $58.41 | $62.03 |
| 2026-04-06 | $60.32 | $58.51 | $62.13 |
| 2026-04-07 | $59.79 | $58.00 | $61.59 |
| 2026-04-08 | $59.27 | $57.49 | $61.05 |
| 2026-04-09 | $59.80 | $58.00 | $61.59 |
| 2026-04-10 | $60.33 | $58.52 | $62.14 |
| 2026-04-11 | $60.06 | $58.26 | $61.87 |
| 2026-04-12 | $59.97 | $58.18 | $61.77 |
| 2026-04-13 | $59.90 | $58.10 | $61.70 |
| 2026-04-14 | $60.44 | $58.62 | $62.25 |
| 2026-04-15 | $60.98 | $59.15 | $62.81 |
| 2026-04-16 | $60.44 | $58.63 | $62.25 |
| 2026-04-17 | $60.63 | $58.81 | $62.45 |
| 2026-04-18 | $60.10 | $58.30 | $61.90 |
| 2026-04-19 | $59.57 | $57.79 | $61.36 |
| 2026-04-20 | $59.05 | $57.28 | $60.82 |
| 2026-04-21 | $59.30 | $57.52 | $61.08 |
| 2026-04-22 | $59.83 | $58.04 | $61.63 |
| 2026-04-23 | $59.31 | $57.53 | $61.09 |
| 2026-04-24 | $59.12 | $57.35 | $60.90 |
| 2026-04-25 | $58.60 | $56.85 | $60.36 |
| 2026-04-26 | $58.38 | $56.63 | $60.13 |
| 2026-04-27 | $57.87 | $56.13 | $59.61 |
| 2026-04-28 | $57.92 | $56.18 | $59.65 |
| 2026-04-29 | $58.43 | $56.68 | $60.19 |
| 2026-04-30 | $57.92 | $56.18 | $59.66 |
| 2026 May | |||
| 2026-05-01 | $58.35 | $56.60 | $60.10 |
| 2026-05-02 | $58.87 | $57.10 | $60.64 |
| 2026-05-03 | $59.40 | $57.61 | $61.18 |
| 2026-05-04 | $59.89 | $58.09 | $61.69 |
| 2026-05-05 | $60.43 | $58.61 | $62.24 |
| 2026-05-06 | $59.90 | $58.10 | $61.69 |
| 2026-05-07 | $59.96 | $58.16 | $61.76 |
| 2026-05-08 | $59.43 | $57.65 | $61.21 |
| 2026-05-09 | $58.91 | $57.14 | $60.68 |
| 2026-05-10 | $58.81 | $57.05 | $60.58 |
| 2026-05-11 | $59.01 | $57.24 | $60.78 |
| 2026-05-12 | $58.49 | $56.73 | $60.24 |
| 2026-05-13 | $59.01 | $57.24 | $60.78 |
| 2026-05-14 | $59.54 | $57.75 | $61.32 |
| 2026-05-15 | $59.02 | $57.25 | $60.79 |
| 2026-05-16 | $59.54 | $57.76 | $61.33 |
| 2026-05-17 | $59.02 | $57.25 | $60.79 |
| 2026-05-18 | $59.55 | $57.76 | $61.33 |
| 2026-05-19 | $59.03 | $57.25 | $60.80 |
| 2026-05-20 | $59.55 | $57.77 | $61.34 |
| 2026-05-21 | $60.09 | $58.28 | $61.89 |
| 2026-05-22 | $60.62 | $58.80 | $62.44 |
| 2026-05-23 | $61.17 | $59.33 | $63.00 |
| 2026-05-24 | $60.63 | $58.81 | $62.45 |
| 2026-05-25 | $61.12 | $59.29 | $62.96 |
| 2026-05-26 | $61.17 | $59.34 | $63.01 |
| 2026-05-27 | $60.66 | $58.84 | $62.48 |
| 2026-05-28 | $60.13 | $58.32 | $61.93 |
| 2026-05-29 | $60.67 | $58.85 | $62.49 |
| 2026-05-30 | $60.13 | $58.33 | $61.94 |
| 2026-05-31 | $59.60 | $57.82 | $61.39 |
| 2026 June | |||
| 2026-06-01 | $59.85 | $58.05 | $61.64 |
| 2026-06-02 | $59.82 | $58.02 | $61.61 |
| 2026-06-03 | $59.80 | $58.01 | $61.59 |
| 2026-06-04 | $60.33 | $58.52 | $62.14 |
| 2026-06-05 | $60.87 | $59.05 | $62.70 |
| 2026-06-06 | $60.34 | $58.53 | $62.15 |
| 2026-06-07 | $60.88 | $59.05 | $62.71 |
| 2026-06-08 | $60.34 | $58.53 | $62.16 |
| 2026-06-09 | $60.51 | $58.69 | $62.33 |
| 2026-06-10 | $59.98 | $58.18 | $61.78 |
| 2026-06-11 | $60.43 | $58.62 | $62.24 |
| 2026-06-12 | $60.97 | $59.14 | $62.80 |
| 2026-06-13 | $60.77 | $58.95 | $62.60 |
| 2026-06-14 | $61.32 | $59.48 | $63.16 |
| 2026-06-15 | $61.86 | $60.01 | $63.72 |
| 2026-06-16 | $61.80 | $59.95 | $63.65 |
| 2026-06-17 | $62.14 | $60.27 | $64.00 |
| 2026-06-18 | $61.59 | $59.74 | $63.44 |
| 2026-06-19 | $62.14 | $60.28 | $64.00 |
| 2026-06-20 | $62.70 | $60.82 | $64.58 |
| 2026-06-21 | $62.18 | $60.31 | $64.04 |
| 2026-06-22 | $61.63 | $59.78 | $63.48 |
| 2026-06-23 | $62.18 | $60.31 | $64.05 |
| 2026-06-24 | $62.74 | $60.85 | $64.62 |
| 2026-06-25 | $63.30 | $61.40 | $65.20 |
| 2026-06-26 | $63.40 | $61.50 | $65.31 |
| 2026-06-27 | $63.89 | $61.97 | $65.80 |
| 2026-06-28 | $64.46 | $62.52 | $66.39 |
| 2026-06-29 | $63.89 | $61.97 | $65.81 |
| 2026-06-30 | $64.34 | $62.41 | $66.27 |
| 2026 July | |||
| 2026-07-01 | $63.78 | $61.86 | $65.69 |
| 2026-07-02 | $63.96 | $62.04 | $65.88 |
| 2026-07-03 | $64.27 | $62.35 | $66.20 |
| 2026-07-04 | $64.85 | $62.90 | $66.79 |
| 2026-07-05 | $65.43 | $63.47 | $67.39 |
| 2026-07-06 | $65.61 | $63.64 | $67.57 |
| 2026-07-07 | $65.03 | $63.08 | $66.98 |
| 2026-07-08 | $65.61 | $63.64 | $67.58 |
| 2026-07-09 | $66.20 | $64.21 | $68.18 |
| 2026-07-10 | $66.17 | $64.18 | $68.15 |
| 2026-07-11 | $65.59 | $63.62 | $67.56 |
| 2026-07-12 | $66.18 | $64.19 | $68.16 |
| 2026-07-13 | $65.70 | $63.73 | $67.67 |
| 2026-07-14 | $66.29 | $64.30 | $68.28 |
| 2026-07-15 | $65.71 | $63.74 | $67.68 |
| 2026-07-16 | $65.24 | $63.29 | $67.20 |
| 2026-07-17 | $65.83 | $63.85 | $67.80 |
| 2026-07-18 | $66.42 | $64.42 | $68.41 |
| 2026-07-19 | $67.01 | $65.00 | $69.02 |
| 2026-07-20 | $67.61 | $65.58 | $69.64 |
| 2026-07-21 | $67.92 | $65.88 | $69.96 |
| 2026-07-22 | $67.32 | $65.30 | $69.34 |
| 2026-07-23 | $66.73 | $64.73 | $68.74 |
| 2026-07-24 | $67.33 | $65.31 | $69.35 |
| 2026-07-25 | $67.34 | $65.32 | $69.37 |
| 2026-07-26 | $67.95 | $65.91 | $69.99 |
| 2026-07-27 | $67.35 | $65.33 | $69.37 |
| 2026-07-28 | $66.76 | $64.76 | $68.76 |
| 2026-07-29 | $67.36 | $65.34 | $69.38 |
| 2026-07-30 | $67.96 | $65.92 | $70.00 |
| 2026-07-31 | $68.57 | $66.51 | $70.62 |
| 2026 August | |||
| 2026-08-01 | $69.18 | $67.10 | $71.25 |
| 2026-08-02 | $69.80 | $67.70 | $71.89 |
| 2026-08-03 | $70.42 | $68.31 | $72.54 |
| 2026-08-04 | $70.85 | $68.73 | $72.98 |
| 2026-08-05 | $71.49 | $69.34 | $73.63 |
| 2026-08-06 | $71.50 | $69.36 | $73.65 |
| 2026-08-07 | $72.10 | $69.93 | $74.26 |
| 2026-08-08 | $71.66 | $69.51 | $73.81 |
| 2026-08-09 | $71.86 | $69.70 | $74.01 |
| 2026-08-10 | $72.50 | $70.32 | $74.67 |
| 2026-08-11 | $73.15 | $70.95 | $75.34 |
| 2026-08-12 | $72.50 | $70.33 | $74.68 |
| 2026-08-13 | $71.87 | $69.71 | $74.02 |
| 2026-08-14 | $71.24 | $69.10 | $73.37 |
| 2026-08-15 | $71.87 | $69.72 | $74.03 |
| 2026-08-16 | $71.55 | $69.40 | $73.69 |
| 2026-08-17 | $72.19 | $70.02 | $74.35 |
| 2026-08-18 | $71.55 | $69.41 | $73.70 |
| 2026-08-19 | $71.98 | $69.82 | $74.14 |
| 2026-08-20 | $71.88 | $69.72 | $74.04 |
| 2026-08-21 | $71.25 | $69.11 | $73.39 |
| 2026-08-22 | $71.62 | $69.47 | $73.77 |
| 2026-08-23 | $70.99 | $68.86 | $73.12 |
| 2026-08-24 | $70.37 | $68.26 | $72.48 |
| 2026-08-25 | $69.75 | $67.66 | $71.84 |
| 2026-08-26 | $69.45 | $67.36 | $71.53 |
| 2026-08-27 | $69.80 | $67.70 | $71.89 |
| 2026-08-28 | $70.42 | $68.31 | $72.54 |
| 2026-08-29 | $69.80 | $67.71 | $71.90 |
| 2026-08-30 | $69.19 | $67.12 | $71.27 |
| 2026-08-31 | $69.81 | $67.72 | $71.90 |
| 2026 September | |||
| 2026-09-01 | $69.20 | $67.12 | $71.27 |
| 2026-09-02 | $68.59 | $66.53 | $70.65 |
| 2026-09-03 | $69.11 | $67.04 | $71.19 |
| 2026-09-04 | $68.96 | $66.89 | $71.03 |
| 2026-09-05 | $69.58 | $67.49 | $71.67 |
| 2026-09-06 | $70.20 | $68.10 | $72.31 |
| 2026-09-07 | $69.84 | $67.74 | $71.93 |
| 2026-09-08 | $70.46 | $68.35 | $72.58 |
| 2026-09-09 | $70.64 | $68.52 | $72.76 |
| 2026-09-10 | $70.10 | $67.99 | $72.20 |
| 2026-09-11 | $70.72 | $68.60 | $72.85 |
| 2026-09-12 | $71.36 | $69.22 | $73.50 |
| 2026-09-13 | $70.73 | $68.61 | $72.85 |
| 2026-09-14 | $71.36 | $69.22 | $73.50 |
| 2026-09-15 | $72.00 | $69.84 | $74.16 |
| 2026-09-16 | $72.64 | $70.46 | $74.82 |
| 2026-09-17 | $72.01 | $69.85 | $74.17 |
| 2026-09-18 | $71.61 | $69.46 | $73.76 |
| 2026-09-19 | $72.25 | $70.08 | $74.42 |
| 2026-09-20 | $72.40 | $70.23 | $74.58 |
| 2026-09-21 | $71.77 | $69.61 | $73.92 |
| 2026-09-22 | $71.64 | $69.49 | $73.79 |
| 2026-09-23 | $71.01 | $68.88 | $73.14 |
| 2026-09-24 | $70.39 | $68.28 | $72.50 |
| 2026-09-25 | $69.77 | $67.68 | $71.86 |
| 2026-09-26 | $70.39 | $68.28 | $72.51 |
| 2026-09-27 | $69.78 | $67.68 | $71.87 |
| 2026-09-28 | $69.16 | $67.09 | $71.24 |
| 2026-09-29 | $68.56 | $66.50 | $70.61 |
| 2026-09-30 | $68.64 | $66.58 | $70.70 |
| 2026 October | |||
| 2026-10-01 | $69.15 | $67.08 | $71.23 |
| 2026-10-02 | $69.07 | $66.99 | $71.14 |
| 2026-10-03 | $68.46 | $66.41 | $70.51 |
| 2026-10-04 | $67.86 | $65.82 | $69.89 |
| 2026-10-05 | $68.47 | $66.41 | $70.52 |
| 2026-10-06 | $69.08 | $67.01 | $71.15 |
| 2026-10-07 | $69.70 | $67.60 | $71.79 |
| 2026-10-08 | $69.08 | $67.01 | $71.16 |
| 2026-10-09 | $68.48 | $66.42 | $70.53 |
| 2026-10-10 | $68.13 | $66.09 | $70.18 |
| 2026-10-11 | $67.54 | $65.51 | $69.56 |
| 2026-10-12 | $67.48 | $65.46 | $69.50 |
| 2026-10-13 | $68.08 | $66.04 | $70.13 |
| 2026-10-14 | $68.69 | $66.63 | $70.75 |
| 2026-10-15 | $68.09 | $66.05 | $70.13 |
| 2026-10-16 | $67.49 | $65.47 | $69.52 |
| 2026-10-17 | $68.00 | $65.96 | $70.04 |
| 2026-10-18 | $67.40 | $65.38 | $69.43 |
| 2026-10-19 | $66.81 | $64.81 | $68.82 |
| 2026-10-20 | $67.41 | $65.39 | $69.43 |
| 2026-10-21 | $66.92 | $64.91 | $68.92 |
| 2026-10-22 | $67.19 | $65.17 | $69.21 |
| 2026-10-23 | $66.90 | $64.89 | $68.90 |
| 2026-10-24 | $67.50 | $65.47 | $69.52 |
| 2026-10-25 | $67.28 | $65.26 | $69.29 |
| 2026-10-26 | $67.88 | $65.84 | $69.91 |
| 2026-10-27 | $68.42 | $66.36 | $70.47 |
| 2026-10-28 | $69.03 | $66.96 | $71.10 |
| 2026-10-29 | $69.65 | $67.56 | $71.73 |
| 2026-10-30 | $69.78 | $67.69 | $71.88 |
| 2026-10-31 | $69.17 | $67.09 | $71.24 |
| 2026 November | |||
| 2026-11-01 | $69.08 | $67.01 | $71.16 |
| 2026-11-02 | $68.62 | $66.56 | $70.68 |
| 2026-11-03 | $69.23 | $67.16 | $71.31 |