Current XMBD price: $54.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.28 | $65.26 | $69.30 |
| 2028-01-02 | $66.69 | $64.69 | $68.69 |
| 2028-01-03 | $66.54 | $64.54 | $68.53 |
| 2028-01-04 | $66.65 | $64.65 | $68.65 |
| 2028-01-05 | $67.24 | $65.22 | $69.26 |
| 2028-01-06 | $67.47 | $65.45 | $69.50 |
| 2028-01-07 | $67.43 | $65.41 | $69.46 |
| 2028-01-08 | $68.04 | $65.99 | $70.08 |
| 2028-01-09 | $68.28 | $66.23 | $70.33 |
| 2028-01-10 | $67.68 | $65.65 | $69.71 |
| 2028-01-11 | $68.29 | $66.24 | $70.33 |
| 2028-01-12 | $67.69 | $65.66 | $69.72 |
| 2028-01-13 | $67.51 | $65.48 | $69.53 |
| 2028-01-14 | $68.11 | $66.07 | $70.16 |
| 2028-01-15 | $68.62 | $66.56 | $70.68 |
| 2028-01-16 | $69.23 | $67.16 | $71.31 |
| 2028-01-17 | $68.66 | $66.60 | $70.72 |
| 2028-01-18 | $68.28 | $66.23 | $70.33 |
| 2028-01-19 | $67.68 | $65.65 | $69.71 |
| 2028-01-20 | $67.73 | $65.70 | $69.77 |
| 2028-01-21 | $68.34 | $66.29 | $70.39 |
| 2028-01-22 | $67.74 | $65.71 | $69.77 |
| 2028-01-23 | $68.02 | $65.98 | $70.06 |
| 2028-01-24 | $68.33 | $66.28 | $70.38 |
| 2028-01-25 | $68.11 | $66.07 | $70.16 |
| 2028-01-26 | $67.97 | $65.93 | $70.01 |
| 2028-01-27 | $67.37 | $65.35 | $69.39 |
| 2028-01-28 | $66.78 | $64.78 | $68.78 |
| 2028-01-29 | $66.79 | $64.79 | $68.80 |
| 2028-01-30 | $66.32 | $64.33 | $68.31 |
| 2028-01-31 | $65.73 | $63.76 | $67.71 |
| 2028 February | |||
| 2028-02-01 | $65.35 | $63.39 | $67.31 |
| 2028-02-02 | $65.15 | $63.19 | $67.10 |
| 2028-02-03 | $65.15 | $63.19 | $67.10 |
| 2028-02-04 | $64.57 | $62.64 | $66.51 |
| 2028-02-05 | $64.88 | $62.93 | $66.83 |
| 2028-02-06 | $65.46 | $63.49 | $67.42 |
| 2028-02-07 | $64.88 | $62.94 | $66.83 |
| 2028-02-08 | $64.31 | $62.38 | $66.24 |
| 2028-02-09 | $64.51 | $62.58 | $66.45 |
| 2028-02-10 | $64.31 | $62.38 | $66.24 |
| 2028-02-11 | $63.75 | $61.84 | $65.66 |
| 2028-02-12 | $64.27 | $62.34 | $66.19 |
| 2028-02-13 | $64.75 | $62.81 | $66.70 |
| 2028-02-14 | $64.18 | $62.26 | $66.11 |
| 2028-02-15 | $63.90 | $61.98 | $65.81 |
| 2028-02-16 | $64.47 | $62.53 | $66.40 |
| 2028-02-17 | $64.69 | $62.75 | $66.63 |
| 2028-02-18 | $65.27 | $63.31 | $67.23 |
| 2028-02-19 | $65.48 | $63.52 | $67.45 |
| 2028-02-20 | $64.91 | $62.96 | $66.86 |
| 2028-02-21 | $65.49 | $63.52 | $67.45 |
| 2028-02-22 | $65.06 | $63.11 | $67.01 |
| 2028-02-23 | $65.40 | $63.44 | $67.36 |
| 2028-02-24 | $64.83 | $62.88 | $66.77 |
| 2028-02-25 | $64.99 | $63.04 | $66.94 |
| 2028-02-26 | $65.57 | $63.60 | $67.53 |
| 2028-02-27 | $66.12 | $64.14 | $68.10 |
| 2028-02-28 | $66.04 | $64.05 | $68.02 |
| 2028-02-29 | $66.62 | $64.63 | $68.62 |
| 2028 March | |||
| 2028-03-01 | $67.12 | $65.11 | $69.13 |
| 2028-03-02 | $67.46 | $65.43 | $69.48 |
| 2028-03-03 | $67.46 | $65.43 | $69.48 |
| 2028-03-04 | $67.87 | $65.83 | $69.90 |
| 2028-03-05 | $67.85 | $65.82 | $69.89 |
| 2028-03-06 | $67.73 | $65.70 | $69.76 |
| 2028-03-07 | $67.13 | $65.12 | $69.15 |
| 2028-03-08 | $66.78 | $64.77 | $68.78 |
| 2028-03-09 | $66.79 | $64.79 | $68.79 |
| 2028-03-10 | $66.63 | $64.63 | $68.63 |
| 2028-03-11 | $66.05 | $64.07 | $68.03 |
| 2028-03-12 | $65.47 | $63.50 | $67.43 |
| 2028-03-13 | $65.56 | $63.59 | $67.52 |
| 2028-03-14 | $66.00 | $64.02 | $67.98 |
| 2028-03-15 | $65.42 | $63.46 | $67.39 |
| 2028-03-16 | $66.01 | $64.03 | $67.99 |
| 2028-03-17 | $65.66 | $63.69 | $67.63 |
| 2028-03-18 | $65.08 | $63.13 | $67.04 |
| 2028-03-19 | $64.51 | $62.58 | $66.45 |
| 2028-03-20 | $65.09 | $63.14 | $67.04 |
| 2028-03-21 | $65.67 | $63.70 | $67.64 |
| 2028-03-22 | $66.07 | $64.09 | $68.05 |
| 2028-03-23 | $66.66 | $64.66 | $68.66 |
| 2028-03-24 | $67.25 | $65.24 | $69.27 |
| 2028-03-25 | $67.85 | $65.82 | $69.89 |
| 2028-03-26 | $68.45 | $66.40 | $70.50 |
| 2028-03-27 | $69.06 | $66.99 | $71.13 |
| 2028-03-28 | $68.94 | $66.87 | $71.00 |
| 2028-03-29 | $69.49 | $67.40 | $71.57 |
| 2028-03-30 | $70.11 | $68.00 | $72.21 |
| 2028-03-31 | $69.49 | $67.41 | $71.58 |
| 2028 April | |||
| 2028-04-01 | $68.88 | $66.82 | $70.95 |
| 2028-04-02 | $68.28 | $66.23 | $70.33 |
| 2028-04-03 | $68.89 | $66.82 | $70.95 |
| 2028-04-04 | $68.28 | $66.23 | $70.33 |
| 2028-04-05 | $68.88 | $66.82 | $70.95 |
| 2028-04-06 | $68.28 | $66.23 | $70.33 |
| 2028-04-07 | $68.31 | $66.26 | $70.36 |
| 2028-04-08 | $67.93 | $65.89 | $69.97 |
| 2028-04-09 | $68.43 | $66.38 | $70.48 |
| 2028-04-10 | $68.31 | $66.26 | $70.36 |
| 2028-04-11 | $68.42 | $66.36 | $70.47 |
| 2028-04-12 | $67.87 | $65.84 | $69.91 |
| 2028-04-13 | $67.46 | $65.43 | $69.48 |
| 2028-04-14 | $66.88 | $64.88 | $68.89 |
| 2028-04-15 | $66.69 | $64.69 | $68.69 |
| 2028-04-16 | $67.28 | $65.26 | $69.30 |
| 2028-04-17 | $67.56 | $65.53 | $69.58 |
| 2028-04-18 | $67.83 | $65.79 | $69.86 |
| 2028-04-19 | $67.41 | $65.38 | $69.43 |
| 2028-04-20 | $68.01 | $65.97 | $70.05 |
| 2028-04-21 | $67.52 | $65.49 | $69.54 |
| 2028-04-22 | $66.92 | $64.92 | $68.93 |
| 2028-04-23 | $67.08 | $65.06 | $69.09 |
| 2028-04-24 | $67.68 | $65.65 | $69.71 |
| 2028-04-25 | $67.98 | $65.94 | $70.02 |
| 2028-04-26 | $67.80 | $65.77 | $69.83 |
| 2028-04-27 | $67.47 | $65.44 | $69.49 |
| 2028-04-28 | $67.59 | $65.56 | $69.62 |
| 2028-04-29 | $67.87 | $65.83 | $69.90 |
| 2028-04-30 | $67.27 | $65.25 | $69.29 |
| 2028 May | |||
| 2028-05-01 | $66.93 | $64.92 | $68.94 |
| 2028-05-02 | $66.46 | $64.46 | $68.45 |
| 2028-05-03 | $65.88 | $63.90 | $67.85 |
| 2028-05-04 | $66.01 | $64.03 | $67.99 |
| 2028-05-05 | $65.43 | $63.47 | $67.40 |
| 2028-05-06 | $65.42 | $63.46 | $67.38 |
| 2028-05-07 | $65.42 | $63.46 | $67.38 |
| 2028-05-08 | $65.73 | $63.76 | $67.70 |
| 2028-05-09 | $65.43 | $63.47 | $67.40 |
| 2028-05-10 | $65.57 | $63.61 | $67.54 |
| 2028-05-11 | $66.16 | $64.17 | $68.14 |
| 2028-05-12 | $65.58 | $63.61 | $67.55 |
| 2028-05-13 | $65.00 | $63.05 | $66.95 |
| 2028-05-14 | $65.58 | $63.62 | $67.55 |
| 2028-05-15 | $65.37 | $63.41 | $67.33 |
| 2028-05-16 | $65.71 | $63.74 | $67.68 |
| 2028-05-17 | $65.61 | $63.64 | $67.58 |
| 2028-05-18 | $66.20 | $64.21 | $68.18 |
| 2028-05-19 | $65.62 | $63.65 | $67.58 |
| 2028-05-20 | $65.21 | $63.25 | $67.16 |
| 2028-05-21 | $64.63 | $62.70 | $66.57 |
| 2028-05-22 | $65.11 | $63.16 | $67.07 |
| 2028-05-23 | $65.09 | $63.13 | $67.04 |
| 2028-05-24 | $64.51 | $62.58 | $66.45 |
| 2028-05-25 | $65.09 | $63.14 | $67.04 |
| 2028-05-26 | $64.52 | $62.58 | $66.46 |
| 2028-05-27 | $63.95 | $62.03 | $65.87 |
| 2028-05-28 | $63.98 | $62.06 | $65.90 |
| 2028-05-29 | $63.87 | $61.95 | $65.78 |
| 2028-05-30 | $63.81 | $61.90 | $65.73 |
| 2028-05-31 | $63.87 | $61.95 | $65.78 |
| 2028 June | |||
| 2028-06-01 | $63.69 | $61.78 | $65.60 |
| 2028-06-02 | $63.36 | $61.46 | $65.26 |
| 2028-06-03 | $63.53 | $61.63 | $65.44 |
| 2028-06-04 | $63.04 | $61.15 | $64.93 |
| 2028-06-05 | $63.56 | $61.65 | $65.47 |
| 2028-06-06 | $64.07 | $62.14 | $65.99 |
| 2028-06-07 | $63.50 | $61.60 | $65.41 |
| 2028-06-08 | $63.69 | $61.78 | $65.60 |
| 2028-06-09 | $63.13 | $61.24 | $65.02 |
| 2028-06-10 | $62.58 | $60.70 | $64.45 |
| 2028-06-11 | $62.43 | $60.56 | $64.30 |
| 2028-06-12 | $61.94 | $60.08 | $63.80 |
| 2028-06-13 | $61.84 | $59.98 | $63.69 |
| 2028-06-14 | $62.39 | $60.52 | $64.26 |
| 2028-06-15 | $61.84 | $59.99 | $63.70 |
| 2028-06-16 | $61.59 | $59.75 | $63.44 |
| 2028-06-17 | $61.61 | $59.76 | $63.46 |
| 2028-06-18 | $62.16 | $60.29 | $64.02 |
| 2028-06-19 | $62.71 | $60.83 | $64.59 |
| 2028-06-20 | $62.16 | $60.30 | $64.03 |
| 2028-06-21 | $61.62 | $59.77 | $63.47 |
| 2028-06-22 | $61.08 | $59.24 | $62.91 |
| 2028-06-23 | $61.62 | $59.77 | $63.47 |
| 2028-06-24 | $61.08 | $59.25 | $62.91 |
| 2028-06-25 | $61.04 | $59.20 | $62.87 |
| 2028-06-26 | $60.83 | $59.01 | $62.66 |
| 2028-06-27 | $60.71 | $58.89 | $62.53 |
| 2028-06-28 | $60.49 | $58.68 | $62.31 |
| 2028-06-29 | $60.26 | $58.45 | $62.07 |
| 2028-06-30 | $60.79 | $58.96 | $62.61 |
| 2028 July | |||
| 2028-07-01 | $60.31 | $58.50 | $62.12 |
| 2028-07-02 | $60.85 | $59.02 | $62.67 |
| 2028-07-03 | $60.65 | $58.83 | $62.47 |
| 2028-07-04 | $61.19 | $59.35 | $63.02 |
| 2028-07-05 | $60.94 | $59.11 | $62.77 |
| 2028-07-06 | $60.41 | $58.60 | $62.22 |
| 2028-07-07 | $60.95 | $59.12 | $62.77 |
| 2028-07-08 | $60.41 | $58.60 | $62.22 |
| 2028-07-09 | $60.95 | $59.12 | $62.78 |
| 2028-07-10 | $60.80 | $58.97 | $62.62 |
| 2028-07-11 | $61.34 | $59.50 | $63.18 |
| 2028-07-12 | $60.80 | $58.98 | $62.63 |
| 2028-07-13 | $61.10 | $59.27 | $62.94 |
| 2028-07-14 | $61.65 | $59.80 | $63.50 |
| 2028-07-15 | $61.87 | $60.02 | $63.73 |
| 2028-07-16 | $62.42 | $60.55 | $64.30 |
| 2028-07-17 | $62.60 | $60.72 | $64.48 |
| 2028-07-18 | $62.96 | $61.07 | $64.85 |
| 2028-07-19 | $63.52 | $61.62 | $65.43 |
| 2028-07-20 | $63.76 | $61.85 | $65.67 |
| 2028-07-21 | $63.20 | $61.30 | $65.09 |
| 2028-07-22 | $63.76 | $61.85 | $65.68 |
| 2028-07-23 | $63.20 | $61.31 | $65.10 |
| 2028-07-24 | $63.77 | $61.85 | $65.68 |
| 2028-07-25 | $63.74 | $61.83 | $65.65 |
| 2028-07-26 | $63.87 | $61.95 | $65.78 |
| 2028-07-27 | $64.40 | $62.47 | $66.33 |
| 2028-07-28 | $63.84 | $61.92 | $65.75 |
| 2028-07-29 | $64.41 | $62.47 | $66.34 |
| 2028-07-30 | $64.98 | $63.03 | $66.93 |
| 2028-07-31 | $64.41 | $62.48 | $66.34 |
| 2028 August | |||
| 2028-08-01 | $64.83 | $62.89 | $66.78 |
| 2028-08-02 | $65.41 | $63.45 | $67.38 |
| 2028-08-03 | $65.82 | $63.84 | $67.79 |
| 2028-08-04 | $66.09 | $64.11 | $68.07 |
| 2028-08-05 | $65.51 | $63.54 | $67.47 |
| 2028-08-06 | $66.09 | $64.11 | $68.08 |
| 2028-08-07 | $65.51 | $63.55 | $67.48 |
| 2028-08-08 | $64.94 | $62.99 | $66.89 |
| 2028-08-09 | $65.52 | $63.55 | $67.48 |
| 2028-08-10 | $64.94 | $63.00 | $66.89 |
| 2028-08-11 | $64.85 | $62.91 | $66.80 |
| 2028-08-12 | $64.28 | $62.36 | $66.21 |
| 2028-08-13 | $63.72 | $61.81 | $65.63 |
| 2028-08-14 | $64.29 | $62.36 | $66.22 |
| 2028-08-15 | $64.86 | $62.92 | $66.81 |
| 2028-08-16 | $65.24 | $63.29 | $67.20 |
| 2028-08-17 | $65.83 | $63.85 | $67.80 |
| 2028-08-18 | $65.25 | $63.29 | $67.21 |
| 2028-08-19 | $65.83 | $63.86 | $67.81 |
| 2028-08-20 | $65.69 | $63.72 | $67.66 |
| 2028-08-21 | $66.28 | $64.29 | $68.27 |
| 2028-08-22 | $66.87 | $64.86 | $68.88 |
| 2028-08-23 | $67.47 | $65.44 | $69.49 |
| 2028-08-24 | $68.07 | $66.03 | $70.11 |
| 2028-08-25 | $67.47 | $65.45 | $69.49 |
| 2028-08-26 | $67.05 | $65.03 | $69.06 |
| 2028-08-27 | $67.13 | $65.12 | $69.15 |
| 2028-08-28 | $66.66 | $64.66 | $68.66 |
| 2028-08-29 | $67.25 | $65.23 | $69.27 |
| 2028-08-30 | $66.77 | $64.76 | $68.77 |
| 2028-08-31 | $66.74 | $64.74 | $68.74 |
| 2028 September | |||
| 2028-09-01 | $66.15 | $64.17 | $68.14 |
| 2028-09-02 | $66.70 | $64.70 | $68.70 |
| 2028-09-03 | $67.01 | $65.00 | $69.03 |
| 2028-09-04 | $66.52 | $64.53 | $68.52 |
| 2028-09-05 | $65.94 | $63.96 | $67.92 |
| 2028-09-06 | $65.36 | $63.40 | $67.32 |
| 2028-09-07 | $65.94 | $63.97 | $67.92 |
| 2028-09-08 | $65.37 | $63.41 | $67.33 |
| 2028-09-09 | $65.95 | $63.97 | $67.93 |
| 2028-09-10 | $66.54 | $64.54 | $68.53 |
| 2028-09-11 | $67.02 | $65.01 | $69.03 |
| 2028-09-12 | $67.38 | $65.36 | $69.40 |
| 2028-09-13 | $67.13 | $65.12 | $69.14 |
| 2028-09-14 | $66.94 | $64.93 | $68.95 |
| 2028-09-15 | $67.54 | $65.51 | $69.57 |
| 2028-09-16 | $68.14 | $66.10 | $70.19 |
| 2028-09-17 | $68.75 | $66.69 | $70.81 |
| 2028-09-18 | $69.23 | $67.15 | $71.31 |
| 2028-09-19 | $69.23 | $67.15 | $71.31 |
| 2028-09-20 | $69.85 | $67.75 | $71.94 |
| 2028-09-21 | $70.47 | $68.36 | $72.58 |
| 2028-09-22 | $69.85 | $67.76 | $71.95 |
| 2028-09-23 | $70.40 | $68.29 | $72.52 |
| 2028-09-24 | $69.79 | $67.69 | $71.88 |
| 2028-09-25 | $70.03 | $67.93 | $72.13 |
| 2028-09-26 | $70.07 | $67.97 | $72.18 |
| 2028-09-27 | $70.70 | $68.58 | $72.82 |
| 2028-09-28 | $71.33 | $69.19 | $73.47 |
| 2028-09-29 | $70.70 | $68.58 | $72.83 |
| 2028-09-30 | $71.33 | $69.19 | $73.47 |
| 2028 October | |||
| 2028-10-01 | $70.71 | $68.59 | $72.83 |
| 2028-10-02 | $70.91 | $68.79 | $73.04 |
| 2028-10-03 | $70.32 | $68.21 | $72.42 |
| 2028-10-04 | $70.84 | $68.72 | $72.97 |
| 2028-10-05 | $70.94 | $68.81 | $73.07 |
| 2028-10-06 | $70.32 | $68.21 | $72.43 |
| 2028-10-07 | $69.70 | $67.61 | $71.79 |
| 2028-10-08 | $70.32 | $68.22 | $72.43 |
| 2028-10-09 | $70.50 | $68.39 | $72.62 |
| 2028-10-10 | $70.88 | $68.76 | $73.01 |
| 2028-10-11 | $70.26 | $68.15 | $72.37 |
| 2028-10-12 | $69.64 | $67.56 | $71.73 |
| 2028-10-13 | $70.04 | $67.94 | $72.15 |
| 2028-10-14 | $70.44 | $68.33 | $72.56 |
| 2028-10-15 | $70.38 | $68.27 | $72.50 |
| 2028-10-16 | $70.87 | $68.75 | $73.00 |
| 2028-10-17 | $71.11 | $68.98 | $73.24 |
| 2028-10-18 | $70.92 | $68.79 | $73.05 |
| 2028-10-19 | $70.68 | $68.56 | $72.80 |
| 2028-10-20 | $71.31 | $69.17 | $73.45 |
| 2028-10-21 | $70.69 | $68.57 | $72.81 |
| 2028-10-22 | $71.32 | $69.18 | $73.46 |
| 2028-10-23 | $71.95 | $69.79 | $74.11 |
| 2028-10-24 | $71.56 | $69.41 | $73.71 |
| 2028-10-25 | $71.55 | $69.40 | $73.69 |
| 2028-10-26 | $71.45 | $69.30 | $73.59 |
| 2028-10-27 | $70.82 | $68.69 | $72.94 |
| 2028-10-28 | $71.45 | $69.31 | $73.59 |
| 2028-10-29 | $71.39 | $69.25 | $73.53 |
| 2028-10-30 | $70.81 | $68.69 | $72.94 |
| 2028-10-31 | $71.44 | $69.30 | $73.59 |
| 2028 November | |||
| 2028-11-01 | $71.40 | $69.26 | $73.54 |
| 2028-11-02 | $72.04 | $69.88 | $74.20 |