Current XNAS price: $59.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $71.03 | $68.90 | $73.16 |
| 2027-01-02 | $71.58 | $69.44 | $73.73 |
| 2027-01-03 | $71.27 | $69.13 | $73.41 |
| 2027-01-04 | $71.47 | $69.33 | $73.62 |
| 2027-01-05 | $71.44 | $69.30 | $73.59 |
| 2027-01-06 | $70.91 | $68.79 | $73.04 |
| 2027-01-07 | $70.49 | $68.37 | $72.60 |
| 2027-01-08 | $70.85 | $68.72 | $72.98 |
| 2027-01-09 | $70.32 | $68.21 | $72.43 |
| 2027-01-10 | $70.87 | $68.75 | $73.00 |
| 2027-01-11 | $70.40 | $68.29 | $72.52 |
| 2027-01-12 | $69.88 | $67.78 | $71.98 |
| 2027-01-13 | $69.36 | $67.28 | $71.44 |
| 2027-01-14 | $69.05 | $66.98 | $71.12 |
| 2027-01-15 | $69.46 | $67.37 | $71.54 |
| 2027-01-16 | $70.00 | $67.90 | $72.10 |
| 2027-01-17 | $69.63 | $67.54 | $71.72 |
| 2027-01-18 | $69.11 | $67.04 | $71.18 |
| 2027-01-19 | $68.64 | $66.58 | $70.70 |
| 2027-01-20 | $68.13 | $66.09 | $70.18 |
| 2027-01-21 | $68.53 | $66.47 | $70.58 |
| 2027-01-22 | $68.46 | $66.40 | $70.51 |
| 2027-01-23 | $68.13 | $66.09 | $70.18 |
| 2027-01-24 | $68.67 | $66.61 | $70.73 |
| 2027-01-25 | $69.20 | $67.13 | $71.28 |
| 2027-01-26 | $68.69 | $66.63 | $70.75 |
| 2027-01-27 | $68.18 | $66.13 | $70.23 |
| 2027-01-28 | $67.67 | $65.64 | $69.70 |
| 2027-01-29 | $67.17 | $65.16 | $69.19 |
| 2027-01-30 | $67.70 | $65.67 | $69.73 |
| 2027-01-31 | $67.30 | $65.28 | $69.32 |
| 2027 February | |||
| 2027-02-01 | $67.07 | $65.06 | $69.09 |
| 2027-02-02 | $66.61 | $64.61 | $68.60 |
| 2027-02-03 | $66.11 | $64.13 | $68.09 |
| 2027-02-04 | $66.63 | $64.63 | $68.63 |
| 2027-02-05 | $67.15 | $65.14 | $69.16 |
| 2027-02-06 | $66.65 | $64.65 | $68.65 |
| 2027-02-07 | $66.78 | $64.78 | $68.78 |
| 2027-02-08 | $66.68 | $64.68 | $68.68 |
| 2027-02-09 | $67.09 | $65.07 | $69.10 |
| 2027-02-10 | $67.30 | $65.28 | $69.31 |
| 2027-02-11 | $67.70 | $65.67 | $69.73 |
| 2027-02-12 | $68.23 | $66.18 | $70.28 |
| 2027-02-13 | $68.29 | $66.24 | $70.34 |
| 2027-02-14 | $68.83 | $66.76 | $70.89 |
| 2027-02-15 | $68.32 | $66.27 | $70.37 |
| 2027-02-16 | $68.72 | $66.65 | $70.78 |
| 2027-02-17 | $68.20 | $66.16 | $70.25 |
| 2027-02-18 | $68.74 | $66.68 | $70.80 |
| 2027-02-19 | $69.28 | $67.20 | $71.36 |
| 2027-02-20 | $69.82 | $67.72 | $71.91 |
| 2027-02-21 | $69.30 | $67.22 | $71.38 |
| 2027-02-22 | $69.84 | $67.75 | $71.94 |
| 2027-02-23 | $70.03 | $67.93 | $72.14 |
| 2027-02-24 | $70.58 | $68.47 | $72.70 |
| 2027-02-25 | $70.06 | $67.96 | $72.16 |
| 2027-02-26 | $70.61 | $68.49 | $72.73 |
| 2027-02-27 | $71.16 | $69.03 | $73.30 |
| 2027-02-28 | $71.65 | $69.50 | $73.79 |
| 2027 March | |||
| 2027-03-01 | $71.32 | $69.18 | $73.46 |
| 2027-03-02 | $70.79 | $68.67 | $72.92 |
| 2027-03-03 | $71.35 | $69.21 | $73.49 |
| 2027-03-04 | $70.82 | $68.69 | $72.94 |
| 2027-03-05 | $70.29 | $68.18 | $72.40 |
| 2027-03-06 | $70.80 | $68.68 | $72.93 |
| 2027-03-07 | $71.36 | $69.22 | $73.50 |
| 2027-03-08 | $71.37 | $69.23 | $73.51 |
| 2027-03-09 | $71.93 | $69.77 | $74.09 |
| 2027-03-10 | $71.40 | $69.25 | $73.54 |
| 2027-03-11 | $71.52 | $69.38 | $73.67 |
| 2027-03-12 | $70.99 | $68.86 | $73.12 |
| 2027-03-13 | $70.46 | $68.35 | $72.58 |
| 2027-03-14 | $71.02 | $68.88 | $73.15 |
| 2027-03-15 | $70.49 | $68.37 | $72.60 |
| 2027-03-16 | $70.71 | $68.58 | $72.83 |
| 2027-03-17 | $70.45 | $68.34 | $72.56 |
| 2027-03-18 | $70.13 | $68.03 | $72.23 |
| 2027-03-19 | $69.61 | $67.52 | $71.70 |
| 2027-03-20 | $70.15 | $68.05 | $72.26 |
| 2027-03-21 | $70.70 | $68.58 | $72.82 |
| 2027-03-22 | $70.77 | $68.64 | $72.89 |
| 2027-03-23 | $70.24 | $68.13 | $72.35 |
| 2027-03-24 | $70.20 | $68.09 | $72.30 |
| 2027-03-25 | $69.67 | $67.58 | $71.76 |
| 2027-03-26 | $69.16 | $67.08 | $71.23 |
| 2027-03-27 | $69.70 | $67.61 | $71.79 |
| 2027-03-28 | $70.24 | $68.14 | $72.35 |
| 2027-03-29 | $70.79 | $68.67 | $72.92 |
| 2027-03-30 | $71.35 | $69.21 | $73.49 |
| 2027-03-31 | $71.18 | $69.04 | $73.32 |
| 2027 April | |||
| 2027-04-01 | $71.74 | $69.58 | $73.89 |
| 2027-04-02 | $72.30 | $70.13 | $74.47 |
| 2027-04-03 | $72.08 | $69.91 | $74.24 |
| 2027-04-04 | $71.93 | $69.77 | $74.08 |
| 2027-04-05 | $72.24 | $70.07 | $74.40 |
| 2027-04-06 | $71.70 | $69.55 | $73.86 |
| 2027-04-07 | $72.16 | $70.00 | $74.33 |
| 2027-04-08 | $72.73 | $70.55 | $74.91 |
| 2027-04-09 | $73.22 | $71.02 | $75.42 |
| 2027-04-10 | $73.79 | $71.58 | $76.01 |
| 2027-04-11 | $74.37 | $72.14 | $76.60 |
| 2027-04-12 | $73.82 | $71.60 | $76.03 |
| 2027-04-13 | $73.42 | $71.22 | $75.63 |
| 2027-04-14 | $73.86 | $71.64 | $76.07 |
| 2027-04-15 | $73.46 | $71.26 | $75.67 |
| 2027-04-16 | $72.93 | $70.74 | $75.12 |
| 2027-04-17 | $73.50 | $71.30 | $75.71 |
| 2027-04-18 | $73.61 | $71.40 | $75.82 |
| 2027-04-19 | $73.55 | $71.34 | $75.76 |
| 2027-04-20 | $73.00 | $70.81 | $75.19 |
| 2027-04-21 | $73.10 | $70.91 | $75.30 |
| 2027-04-22 | $72.91 | $70.72 | $75.09 |
| 2027-04-23 | $73.04 | $70.85 | $75.23 |
| 2027-04-24 | $72.93 | $70.74 | $75.12 |
| 2027-04-25 | $72.68 | $70.50 | $74.86 |
| 2027-04-26 | $72.87 | $70.68 | $75.05 |
| 2027-04-27 | $73.44 | $71.24 | $75.64 |
| 2027-04-28 | $74.01 | $71.79 | $76.23 |
| 2027-04-29 | $73.46 | $71.26 | $75.67 |
| 2027-04-30 | $73.26 | $71.06 | $75.45 |
| 2027 May | |||
| 2027-05-01 | $73.07 | $70.88 | $75.26 |
| 2027-05-02 | $73.64 | $71.43 | $75.85 |
| 2027-05-03 | $73.10 | $70.90 | $75.29 |
| 2027-05-04 | $73.67 | $71.46 | $75.88 |
| 2027-05-05 | $73.77 | $71.55 | $75.98 |
| 2027-05-06 | $73.59 | $71.38 | $75.79 |
| 2027-05-07 | $73.77 | $71.55 | $75.98 |
| 2027-05-08 | $73.65 | $71.44 | $75.85 |
| 2027-05-09 | $74.22 | $72.00 | $76.45 |
| 2027-05-10 | $74.80 | $72.56 | $77.05 |
| 2027-05-11 | $74.87 | $72.63 | $77.12 |
| 2027-05-12 | $75.17 | $72.91 | $77.42 |
| 2027-05-13 | $74.61 | $72.37 | $76.85 |
| 2027-05-14 | $75.19 | $72.94 | $77.45 |
| 2027-05-15 | $75.53 | $73.26 | $77.79 |
| 2027-05-16 | $76.12 | $73.83 | $78.40 |
| 2027-05-17 | $76.06 | $73.78 | $78.34 |
| 2027-05-18 | $75.54 | $73.27 | $77.81 |
| 2027-05-19 | $76.13 | $73.85 | $78.41 |
| 2027-05-20 | $76.15 | $73.87 | $78.44 |
| 2027-05-21 | $76.38 | $74.09 | $78.67 |
| 2027-05-22 | $76.25 | $73.96 | $78.53 |
| 2027-05-23 | $75.68 | $73.41 | $77.95 |
| 2027-05-24 | $76.27 | $73.98 | $78.56 |
| 2027-05-25 | $76.70 | $74.39 | $79.00 |
| 2027-05-26 | $77.30 | $74.98 | $79.61 |
| 2027-05-27 | $77.78 | $75.45 | $80.12 |
| 2027-05-28 | $78.26 | $75.91 | $80.61 |
| 2027-05-29 | $78.87 | $76.51 | $81.24 |
| 2027-05-30 | $78.69 | $76.33 | $81.05 |
| 2027-05-31 | $78.11 | $75.77 | $80.45 |
| 2027 June | |||
| 2027-06-01 | $78.54 | $76.18 | $80.89 |
| 2027-06-02 | $77.95 | $75.61 | $80.29 |
| 2027-06-03 | $78.56 | $76.21 | $80.92 |
| 2027-06-04 | $78.13 | $75.78 | $80.47 |
| 2027-06-05 | $77.55 | $75.22 | $79.87 |
| 2027-06-06 | $78.15 | $75.81 | $80.50 |
| 2027-06-07 | $78.77 | $76.40 | $81.13 |
| 2027-06-08 | $78.88 | $76.51 | $81.25 |
| 2027-06-09 | $79.50 | $77.11 | $81.88 |
| 2027-06-10 | $79.47 | $77.09 | $81.86 |
| 2027-06-11 | $78.88 | $76.52 | $81.25 |
| 2027-06-12 | $79.32 | $76.94 | $81.70 |
| 2027-06-13 | $78.78 | $76.41 | $81.14 |
| 2027-06-14 | $78.56 | $76.21 | $80.92 |
| 2027-06-15 | $78.96 | $76.59 | $81.33 |
| 2027-06-16 | $79.58 | $77.19 | $81.96 |
| 2027-06-17 | $80.20 | $77.79 | $82.61 |
| 2027-06-18 | $80.83 | $78.40 | $83.25 |
| 2027-06-19 | $81.45 | $79.00 | $83.89 |
| 2027-06-20 | $81.47 | $79.03 | $83.92 |
| 2027-06-21 | $82.11 | $79.65 | $84.57 |
| 2027-06-22 | $81.57 | $79.12 | $84.01 |
| 2027-06-23 | $80.96 | $78.53 | $83.39 |
| 2027-06-24 | $80.53 | $78.11 | $82.94 |
| 2027-06-25 | $80.80 | $78.38 | $83.22 |
| 2027-06-26 | $80.80 | $78.38 | $83.22 |
| 2027-06-27 | $81.09 | $78.66 | $83.52 |
| 2027-06-28 | $80.69 | $78.27 | $83.11 |
| 2027-06-29 | $81.32 | $78.88 | $83.76 |
| 2027-06-30 | $80.94 | $78.51 | $83.36 |
| 2027 July | |||
| 2027-07-01 | $80.33 | $77.92 | $82.74 |
| 2027-07-02 | $79.74 | $77.35 | $82.13 |
| 2027-07-03 | $80.36 | $77.95 | $82.77 |
| 2027-07-04 | $79.76 | $77.37 | $82.16 |
| 2027-07-05 | $80.18 | $77.77 | $82.58 |
| 2027-07-06 | $79.58 | $77.19 | $81.97 |
| 2027-07-07 | $79.58 | $77.19 | $81.97 |
| 2027-07-08 | $78.99 | $76.62 | $81.36 |
| 2027-07-09 | $78.90 | $76.53 | $81.26 |
| 2027-07-10 | $79.51 | $77.13 | $81.90 |
| 2027-07-11 | $78.92 | $76.56 | $81.29 |
| 2027-07-12 | $78.34 | $75.99 | $80.69 |
| 2027-07-13 | $77.76 | $75.42 | $80.09 |
| 2027-07-14 | $77.92 | $75.58 | $80.25 |
| 2027-07-15 | $78.53 | $76.17 | $80.88 |
| 2027-07-16 | $78.73 | $76.37 | $81.09 |
| 2027-07-17 | $79.35 | $76.97 | $81.73 |
| 2027-07-18 | $78.76 | $76.40 | $81.12 |
| 2027-07-19 | $79.38 | $77.00 | $81.76 |
| 2027-07-20 | $80.00 | $77.60 | $82.40 |
| 2027-07-21 | $80.13 | $77.73 | $82.54 |
| 2027-07-22 | $80.27 | $77.86 | $82.68 |
| 2027-07-23 | $80.88 | $78.46 | $83.31 |
| 2027-07-24 | $80.28 | $77.87 | $82.69 |
| 2027-07-25 | $80.19 | $77.79 | $82.60 |
| 2027-07-26 | $79.60 | $77.21 | $81.98 |
| 2027-07-27 | $79.60 | $77.21 | $81.98 |
| 2027-07-28 | $79.91 | $77.52 | $82.31 |
| 2027-07-29 | $80.35 | $77.94 | $82.76 |
| 2027-07-30 | $80.16 | $77.76 | $82.57 |
| 2027-07-31 | $80.23 | $77.83 | $82.64 |
| 2027 August | |||
| 2027-08-01 | $80.51 | $78.09 | $82.92 |
| 2027-08-02 | $79.91 | $77.51 | $82.30 |
| 2027-08-03 | $79.91 | $77.51 | $82.30 |
| 2027-08-04 | $79.82 | $77.42 | $82.21 |
| 2027-08-05 | $79.22 | $76.85 | $81.60 |
| 2027-08-06 | $78.63 | $76.28 | $80.99 |
| 2027-08-07 | $78.68 | $76.32 | $81.04 |
| 2027-08-08 | $78.10 | $75.75 | $80.44 |
| 2027-08-09 | $77.79 | $75.46 | $80.13 |
| 2027-08-10 | $77.35 | $75.03 | $79.67 |
| 2027-08-11 | $77.96 | $75.62 | $80.30 |
| 2027-08-12 | $78.23 | $75.89 | $80.58 |
| 2027-08-13 | $78.28 | $75.93 | $80.63 |
| 2027-08-14 | $77.70 | $75.37 | $80.03 |
| 2027-08-15 | $78.31 | $75.96 | $80.66 |
| 2027-08-16 | $78.52 | $76.16 | $80.87 |
| 2027-08-17 | $79.13 | $76.76 | $81.51 |
| 2027-08-18 | $79.75 | $77.36 | $82.14 |
| 2027-08-19 | $79.82 | $77.43 | $82.22 |
| 2027-08-20 | $80.45 | $78.03 | $82.86 |
| 2027-08-21 | $79.85 | $77.45 | $82.24 |
| 2027-08-22 | $79.46 | $77.07 | $81.84 |
| 2027-08-23 | $79.85 | $77.45 | $82.24 |
| 2027-08-24 | $79.59 | $77.21 | $81.98 |
| 2027-08-25 | $79.00 | $76.63 | $81.37 |
| 2027-08-26 | $78.42 | $76.06 | $80.77 |
| 2027-08-27 | $77.83 | $75.50 | $80.17 |
| 2027-08-28 | $78.44 | $76.09 | $80.80 |
| 2027-08-29 | $78.23 | $75.89 | $80.58 |
| 2027-08-30 | $77.65 | $75.32 | $79.98 |
| 2027-08-31 | $77.72 | $75.39 | $80.06 |
| 2027 September | |||
| 2027-09-01 | $77.99 | $75.65 | $80.33 |
| 2027-09-02 | $77.96 | $75.62 | $80.30 |
| 2027-09-03 | $78.34 | $75.99 | $80.69 |
| 2027-09-04 | $78.96 | $76.59 | $81.33 |
| 2027-09-05 | $79.58 | $77.19 | $81.96 |
| 2027-09-06 | $80.20 | $77.79 | $82.60 |
| 2027-09-07 | $79.85 | $77.46 | $82.25 |
| 2027-09-08 | $80.48 | $78.06 | $82.89 |
| 2027-09-09 | $80.39 | $77.97 | $82.80 |
| 2027-09-10 | $79.88 | $77.48 | $82.28 |
| 2027-09-11 | $80.51 | $78.09 | $82.92 |
| 2027-09-12 | $80.76 | $78.33 | $83.18 |
| 2027-09-13 | $81.39 | $78.95 | $83.83 |
| 2027-09-14 | $81.25 | $78.82 | $83.69 |
| 2027-09-15 | $81.41 | $78.97 | $83.85 |
| 2027-09-16 | $81.23 | $78.79 | $83.67 |
| 2027-09-17 | $81.87 | $79.41 | $84.32 |
| 2027-09-18 | $81.26 | $78.82 | $83.70 |
| 2027-09-19 | $81.90 | $79.44 | $84.35 |
| 2027-09-20 | $81.34 | $78.90 | $83.78 |
| 2027-09-21 | $81.65 | $79.20 | $84.10 |
| 2027-09-22 | $81.70 | $79.24 | $84.15 |
| 2027-09-23 | $81.90 | $79.44 | $84.35 |
| 2027-09-24 | $81.92 | $79.46 | $84.38 |
| 2027-09-25 | $81.50 | $79.05 | $83.94 |
| 2027-09-26 | $81.36 | $78.92 | $83.80 |
| 2027-09-27 | $80.76 | $78.33 | $83.18 |
| 2027-09-28 | $81.39 | $78.95 | $83.83 |
| 2027-09-29 | $80.78 | $78.36 | $83.21 |
| 2027-09-30 | $81.42 | $78.97 | $83.86 |
| 2027 October | |||
| 2027-10-01 | $81.77 | $79.32 | $84.23 |
| 2027-10-02 | $82.41 | $79.94 | $84.89 |
| 2027-10-03 | $82.46 | $79.98 | $84.93 |
| 2027-10-04 | $83.10 | $80.61 | $85.60 |
| 2027-10-05 | $82.49 | $80.01 | $84.96 |
| 2027-10-06 | $82.96 | $80.47 | $85.45 |
| 2027-10-07 | $83.46 | $80.96 | $85.97 |
| 2027-10-08 | $84.03 | $81.51 | $86.55 |
| 2027-10-09 | $83.41 | $80.90 | $85.91 |
| 2027-10-10 | $83.49 | $80.99 | $86.00 |
| 2027-10-11 | $84.15 | $81.62 | $86.67 |
| 2027-10-12 | $84.54 | $82.00 | $87.07 |
| 2027-10-13 | $84.10 | $81.58 | $86.63 |
| 2027-10-14 | $83.87 | $81.35 | $86.38 |
| 2027-10-15 | $83.24 | $80.74 | $85.74 |
| 2027-10-16 | $82.85 | $80.36 | $85.33 |
| 2027-10-17 | $82.23 | $79.77 | $84.70 |
| 2027-10-18 | $82.76 | $80.28 | $85.24 |
| 2027-10-19 | $83.41 | $80.91 | $85.91 |
| 2027-10-20 | $83.78 | $81.27 | $86.29 |
| 2027-10-21 | $84.44 | $81.90 | $86.97 |
| 2027-10-22 | $83.89 | $81.38 | $86.41 |
| 2027-10-23 | $84.24 | $81.71 | $86.77 |
| 2027-10-24 | $84.07 | $81.54 | $86.59 |
| 2027-10-25 | $83.59 | $81.08 | $86.09 |
| 2027-10-26 | $83.98 | $81.46 | $86.50 |
| 2027-10-27 | $84.64 | $82.10 | $87.18 |
| 2027-10-28 | $85.30 | $82.74 | $87.86 |
| 2027-10-29 | $84.79 | $82.25 | $87.33 |
| 2027-10-30 | $85.45 | $82.89 | $88.02 |
| 2027-10-31 | $85.37 | $82.81 | $87.93 |
| 2027 November | |||
| 2027-11-01 | $84.73 | $82.19 | $87.28 |
| 2027-11-02 | $85.27 | $82.71 | $87.82 |
| 2027-11-03 | $85.82 | $83.24 | $88.39 |