Current XNAS price: $59.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.20 | $60.33 | $64.07 |
| 2026-01-02 | $61.92 | $60.07 | $63.78 |
| 2026-01-03 | $62.05 | $60.19 | $63.91 |
| 2026-01-04 | $61.78 | $59.93 | $63.64 |
| 2026-01-05 | $61.94 | $60.08 | $63.80 |
| 2026-01-06 | $61.48 | $59.63 | $63.32 |
| 2026-01-07 | $61.96 | $60.10 | $63.82 |
| 2026-01-08 | $61.74 | $59.89 | $63.59 |
| 2026-01-09 | $62.22 | $60.36 | $64.09 |
| 2026-01-10 | $62.35 | $60.48 | $64.22 |
| 2026-01-11 | $62.36 | $60.49 | $64.23 |
| 2026-01-12 | $62.84 | $60.96 | $64.73 |
| 2026-01-13 | $63.28 | $61.38 | $65.17 |
| 2026-01-14 | $63.77 | $61.86 | $65.68 |
| 2026-01-15 | $63.30 | $61.40 | $65.19 |
| 2026-01-16 | $63.79 | $61.88 | $65.70 |
| 2026-01-17 | $63.75 | $61.84 | $65.66 |
| 2026-01-18 | $63.62 | $61.71 | $65.53 |
| 2026-01-19 | $64.06 | $62.14 | $65.98 |
| 2026-01-20 | $64.14 | $62.22 | $66.07 |
| 2026-01-21 | $64.65 | $62.71 | $66.58 |
| 2026-01-22 | $64.43 | $62.49 | $66.36 |
| 2026-01-23 | $64.56 | $62.62 | $66.49 |
| 2026-01-24 | $65.06 | $63.11 | $67.01 |
| 2026-01-25 | $65.36 | $63.40 | $67.32 |
| 2026-01-26 | $65.55 | $63.58 | $67.51 |
| 2026-01-27 | $65.83 | $63.86 | $67.81 |
| 2026-01-28 | $65.83 | $63.85 | $67.80 |
| 2026-01-29 | $65.89 | $63.91 | $67.87 |
| 2026-01-30 | $66.40 | $64.41 | $68.40 |
| 2026-01-31 | $65.91 | $63.93 | $67.89 |
| 2026 February | |||
| 2026-02-01 | $66.43 | $64.43 | $68.42 |
| 2026-02-02 | $66.30 | $64.31 | $68.28 |
| 2026-02-03 | $66.81 | $64.81 | $68.82 |
| 2026-02-04 | $66.84 | $64.84 | $68.85 |
| 2026-02-05 | $66.66 | $64.66 | $68.66 |
| 2026-02-06 | $66.17 | $64.18 | $68.15 |
| 2026-02-07 | $65.81 | $63.84 | $67.79 |
| 2026-02-08 | $66.33 | $64.34 | $68.32 |
| 2026-02-09 | $66.34 | $64.35 | $68.33 |
| 2026-02-10 | $66.57 | $64.57 | $68.57 |
| 2026-02-11 | $67.09 | $65.08 | $69.11 |
| 2026-02-12 | $67.01 | $65.00 | $69.02 |
| 2026-02-13 | $66.51 | $64.52 | $68.51 |
| 2026-02-14 | $67.03 | $65.02 | $69.04 |
| 2026-02-15 | $66.54 | $64.54 | $68.53 |
| 2026-02-16 | $66.04 | $64.06 | $68.02 |
| 2026-02-17 | $66.56 | $64.56 | $68.55 |
| 2026-02-18 | $66.06 | $64.08 | $68.04 |
| 2026-02-19 | $66.51 | $64.52 | $68.51 |
| 2026-02-20 | $66.86 | $64.86 | $68.87 |
| 2026-02-21 | $67.27 | $65.25 | $69.29 |
| 2026-02-22 | $67.01 | $65.00 | $69.02 |
| 2026-02-23 | $66.97 | $64.96 | $68.97 |
| 2026-02-24 | $66.92 | $64.91 | $68.93 |
| 2026-02-25 | $67.06 | $65.05 | $69.07 |
| 2026-02-26 | $67.43 | $65.41 | $69.46 |
| 2026-02-27 | $67.41 | $65.38 | $69.43 |
| 2026-02-28 | $67.18 | $65.16 | $69.19 |
| 2026 March | |||
| 2026-03-01 | $67.11 | $65.10 | $69.13 |
| 2026-03-02 | $66.62 | $64.62 | $68.61 |
| 2026-03-03 | $67.14 | $65.12 | $69.15 |
| 2026-03-04 | $67.66 | $65.63 | $69.69 |
| 2026-03-05 | $67.93 | $65.89 | $69.97 |
| 2026-03-06 | $68.04 | $66.00 | $70.08 |
| 2026-03-07 | $68.00 | $65.96 | $70.04 |
| 2026-03-08 | $67.98 | $65.94 | $70.02 |
| 2026-03-09 | $68.51 | $66.45 | $70.56 |
| 2026-03-10 | $69.04 | $66.97 | $71.12 |
| 2026-03-11 | $68.87 | $66.80 | $70.94 |
| 2026-03-12 | $68.36 | $66.31 | $70.41 |
| 2026-03-13 | $68.81 | $66.75 | $70.88 |
| 2026-03-14 | $68.68 | $66.62 | $70.74 |
| 2026-03-15 | $68.69 | $66.63 | $70.75 |
| 2026-03-16 | $68.34 | $66.29 | $70.39 |
| 2026-03-17 | $68.00 | $65.96 | $70.04 |
| 2026-03-18 | $67.50 | $65.47 | $69.52 |
| 2026-03-19 | $67.76 | $65.73 | $69.79 |
| 2026-03-20 | $67.41 | $65.38 | $69.43 |
| 2026-03-21 | $67.93 | $65.89 | $69.97 |
| 2026-03-22 | $67.53 | $65.51 | $69.56 |
| 2026-03-23 | $67.39 | $65.36 | $69.41 |
| 2026-03-24 | $66.88 | $64.88 | $68.89 |
| 2026-03-25 | $67.21 | $65.20 | $69.23 |
| 2026-03-26 | $67.74 | $65.71 | $69.77 |
| 2026-03-27 | $67.39 | $65.37 | $69.41 |
| 2026-03-28 | $67.02 | $65.01 | $69.03 |
| 2026-03-29 | $66.52 | $64.52 | $68.51 |
| 2026-03-30 | $67.04 | $65.03 | $69.05 |
| 2026-03-31 | $67.02 | $65.01 | $69.03 |
| 2026 April | |||
| 2026-04-01 | $66.52 | $64.53 | $68.52 |
| 2026-04-02 | $66.57 | $64.58 | $68.57 |
| 2026-04-03 | $66.15 | $64.16 | $68.13 |
| 2026-04-04 | $65.66 | $63.69 | $67.63 |
| 2026-04-05 | $66.17 | $64.19 | $68.16 |
| 2026-04-06 | $65.88 | $63.90 | $67.85 |
| 2026-04-07 | $65.39 | $63.43 | $67.35 |
| 2026-04-08 | $65.33 | $63.37 | $67.29 |
| 2026-04-09 | $65.43 | $63.47 | $67.39 |
| 2026-04-10 | $65.94 | $63.96 | $67.92 |
| 2026-04-11 | $66.37 | $64.38 | $68.36 |
| 2026-04-12 | $66.35 | $64.36 | $68.34 |
| 2026-04-13 | $66.87 | $64.87 | $68.88 |
| 2026-04-14 | $67.19 | $65.17 | $69.20 |
| 2026-04-15 | $66.97 | $64.96 | $68.98 |
| 2026-04-16 | $67.07 | $65.06 | $69.08 |
| 2026-04-17 | $67.24 | $65.22 | $69.25 |
| 2026-04-18 | $67.76 | $65.73 | $69.79 |
| 2026-04-19 | $67.52 | $65.50 | $69.55 |
| 2026-04-20 | $68.05 | $66.01 | $70.09 |
| 2026-04-21 | $67.83 | $65.79 | $69.86 |
| 2026-04-22 | $68.36 | $66.31 | $70.41 |
| 2026-04-23 | $68.23 | $66.18 | $70.28 |
| 2026-04-24 | $68.58 | $66.52 | $70.64 |
| 2026-04-25 | $69.12 | $67.04 | $71.19 |
| 2026-04-26 | $69.66 | $67.57 | $71.75 |
| 2026-04-27 | $69.14 | $67.06 | $71.21 |
| 2026-04-28 | $68.94 | $66.87 | $71.00 |
| 2026-04-29 | $68.42 | $66.37 | $70.48 |
| 2026-04-30 | $68.76 | $66.70 | $70.82 |
| 2026 May | |||
| 2026-05-01 | $68.74 | $66.68 | $70.80 |
| 2026-05-02 | $69.26 | $67.18 | $71.33 |
| 2026-05-03 | $69.16 | $67.08 | $71.23 |
| 2026-05-04 | $69.51 | $67.43 | $71.60 |
| 2026-05-05 | $69.63 | $67.55 | $71.72 |
| 2026-05-06 | $70.18 | $68.07 | $72.28 |
| 2026-05-07 | $70.69 | $68.57 | $72.81 |
| 2026-05-08 | $70.17 | $68.06 | $72.27 |
| 2026-05-09 | $69.65 | $67.56 | $71.74 |
| 2026-05-10 | $70.19 | $68.09 | $72.30 |
| 2026-05-11 | $69.67 | $67.58 | $71.76 |
| 2026-05-12 | $70.10 | $68.00 | $72.20 |
| 2026-05-13 | $70.12 | $68.02 | $72.23 |
| 2026-05-14 | $70.67 | $68.55 | $72.79 |
| 2026-05-15 | $70.15 | $68.04 | $72.25 |
| 2026-05-16 | $70.24 | $68.13 | $72.34 |
| 2026-05-17 | $69.72 | $67.62 | $71.81 |
| 2026-05-18 | $70.26 | $68.15 | $72.37 |
| 2026-05-19 | $70.81 | $68.69 | $72.93 |
| 2026-05-20 | $70.92 | $68.79 | $73.04 |
| 2026-05-21 | $70.39 | $68.28 | $72.50 |
| 2026-05-22 | $70.94 | $68.81 | $73.07 |
| 2026-05-23 | $70.41 | $68.30 | $72.53 |
| 2026-05-24 | $69.89 | $67.79 | $71.99 |
| 2026-05-25 | $70.44 | $68.32 | $72.55 |
| 2026-05-26 | $69.91 | $67.81 | $72.01 |
| 2026-05-27 | $69.39 | $67.31 | $71.47 |
| 2026-05-28 | $69.87 | $67.78 | $71.97 |
| 2026-05-29 | $70.42 | $68.31 | $72.53 |
| 2026-05-30 | $70.97 | $68.84 | $73.10 |
| 2026-05-31 | $70.98 | $68.85 | $73.11 |
| 2026 June | |||
| 2026-06-01 | $71.54 | $69.39 | $73.68 |
| 2026-06-02 | $71.01 | $68.88 | $73.14 |
| 2026-06-03 | $70.48 | $68.36 | $72.59 |
| 2026-06-04 | $71.03 | $68.90 | $73.16 |
| 2026-06-05 | $70.50 | $68.38 | $72.61 |
| 2026-06-06 | $69.97 | $67.88 | $72.07 |
| 2026-06-07 | $69.54 | $67.45 | $71.63 |
| 2026-06-08 | $69.02 | $66.95 | $71.09 |
| 2026-06-09 | $69.56 | $67.48 | $71.65 |
| 2026-06-10 | $70.11 | $68.00 | $72.21 |
| 2026-06-11 | $69.64 | $67.55 | $71.73 |
| 2026-06-12 | $69.13 | $67.05 | $71.20 |
| 2026-06-13 | $69.67 | $67.58 | $71.76 |
| 2026-06-14 | $69.15 | $67.07 | $71.22 |
| 2026-06-15 | $68.86 | $66.80 | $70.93 |
| 2026-06-16 | $68.59 | $66.53 | $70.65 |
| 2026-06-17 | $68.08 | $66.04 | $70.12 |
| 2026-06-18 | $67.58 | $65.55 | $69.60 |
| 2026-06-19 | $67.12 | $65.10 | $69.13 |
| 2026-06-20 | $67.31 | $65.29 | $69.33 |
| 2026-06-21 | $66.87 | $64.86 | $68.87 |
| 2026-06-22 | $66.37 | $64.38 | $68.36 |
| 2026-06-23 | $66.89 | $64.88 | $68.90 |
| 2026-06-24 | $67.41 | $65.39 | $69.44 |
| 2026-06-25 | $67.21 | $65.19 | $69.22 |
| 2026-06-26 | $66.71 | $64.71 | $68.71 |
| 2026-06-27 | $66.21 | $64.22 | $68.20 |
| 2026-06-28 | $66.73 | $64.73 | $68.73 |
| 2026-06-29 | $66.32 | $64.33 | $68.31 |
| 2026-06-30 | $66.84 | $64.84 | $68.85 |
| 2026 July | |||
| 2026-07-01 | $66.34 | $64.35 | $68.33 |
| 2026-07-02 | $65.85 | $63.88 | $67.83 |
| 2026-07-03 | $65.36 | $63.40 | $67.32 |
| 2026-07-04 | $65.87 | $63.90 | $67.85 |
| 2026-07-05 | $66.04 | $64.06 | $68.02 |
| 2026-07-06 | $65.55 | $63.58 | $67.52 |
| 2026-07-07 | $65.06 | $63.11 | $67.02 |
| 2026-07-08 | $64.58 | $62.64 | $66.52 |
| 2026-07-09 | $65.08 | $63.13 | $67.04 |
| 2026-07-10 | $64.80 | $62.85 | $66.74 |
| 2026-07-11 | $64.32 | $62.39 | $66.25 |
| 2026-07-12 | $64.82 | $62.88 | $66.77 |
| 2026-07-13 | $65.33 | $63.37 | $67.29 |
| 2026-07-14 | $65.60 | $63.64 | $67.57 |
| 2026-07-15 | $65.65 | $63.68 | $67.62 |
| 2026-07-16 | $65.88 | $63.90 | $67.85 |
| 2026-07-17 | $65.39 | $63.43 | $67.35 |
| 2026-07-18 | $64.90 | $62.96 | $66.85 |
| 2026-07-19 | $64.42 | $62.49 | $66.35 |
| 2026-07-20 | $64.92 | $62.98 | $66.87 |
| 2026-07-21 | $65.43 | $63.47 | $67.39 |
| 2026-07-22 | $65.47 | $63.51 | $67.44 |
| 2026-07-23 | $64.99 | $63.04 | $66.94 |
| 2026-07-24 | $64.50 | $62.57 | $66.44 |
| 2026-07-25 | $65.01 | $63.06 | $66.96 |
| 2026-07-26 | $65.49 | $63.52 | $67.45 |
| 2026-07-27 | $66.00 | $64.02 | $67.98 |
| 2026-07-28 | $66.52 | $64.52 | $68.51 |
| 2026-07-29 | $66.54 | $64.55 | $68.54 |
| 2026-07-30 | $67.06 | $65.05 | $69.07 |
| 2026-07-31 | $66.90 | $64.90 | $68.91 |
| 2026 August | |||
| 2026-08-01 | $67.43 | $65.40 | $69.45 |
| 2026-08-02 | $67.11 | $65.09 | $69.12 |
| 2026-08-03 | $67.63 | $65.60 | $69.66 |
| 2026-08-04 | $67.86 | $65.82 | $69.89 |
| 2026-08-05 | $67.35 | $65.33 | $69.37 |
| 2026-08-06 | $66.85 | $64.85 | $68.86 |
| 2026-08-07 | $67.17 | $65.16 | $69.19 |
| 2026-08-08 | $67.70 | $65.67 | $69.73 |
| 2026-08-09 | $67.19 | $65.18 | $69.21 |
| 2026-08-10 | $66.69 | $64.69 | $68.70 |
| 2026-08-11 | $67.09 | $65.08 | $69.10 |
| 2026-08-12 | $66.59 | $64.59 | $68.59 |
| 2026-08-13 | $66.34 | $64.35 | $68.33 |
| 2026-08-14 | $65.89 | $63.91 | $67.86 |
| 2026-08-15 | $65.81 | $63.83 | $67.78 |
| 2026-08-16 | $65.37 | $63.40 | $67.33 |
| 2026-08-17 | $65.86 | $63.88 | $67.83 |
| 2026-08-18 | $65.58 | $63.61 | $67.55 |
| 2026-08-19 | $65.09 | $63.14 | $67.04 |
| 2026-08-20 | $64.61 | $62.67 | $66.55 |
| 2026-08-21 | $65.11 | $63.16 | $67.07 |
| 2026-08-22 | $64.63 | $62.69 | $66.57 |
| 2026-08-23 | $65.13 | $63.18 | $67.09 |
| 2026-08-24 | $65.32 | $63.36 | $67.28 |
| 2026-08-25 | $64.83 | $62.89 | $66.78 |
| 2026-08-26 | $65.26 | $63.30 | $67.21 |
| 2026-08-27 | $65.77 | $63.79 | $67.74 |
| 2026-08-28 | $65.28 | $63.32 | $67.23 |
| 2026-08-29 | $64.79 | $62.85 | $66.74 |
| 2026-08-30 | $64.31 | $62.38 | $66.24 |
| 2026-08-31 | $64.23 | $62.30 | $66.15 |
| 2026 September | |||
| 2026-09-01 | $63.75 | $61.84 | $65.66 |
| 2026-09-02 | $64.25 | $62.32 | $66.17 |
| 2026-09-03 | $64.52 | $62.58 | $66.45 |
| 2026-09-04 | $64.54 | $62.61 | $66.48 |
| 2026-09-05 | $64.36 | $62.43 | $66.29 |
| 2026-09-06 | $63.88 | $61.97 | $65.80 |
| 2026-09-07 | $63.41 | $61.50 | $65.31 |
| 2026-09-08 | $63.90 | $61.99 | $65.82 |
| 2026-09-09 | $63.43 | $61.52 | $65.33 |
| 2026-09-10 | $63.70 | $61.78 | $65.61 |
| 2026-09-11 | $64.19 | $62.27 | $66.12 |
| 2026-09-12 | $64.70 | $62.75 | $66.64 |
| 2026-09-13 | $65.20 | $63.25 | $67.16 |
| 2026-09-14 | $64.72 | $62.78 | $66.66 |
| 2026-09-15 | $65.10 | $63.14 | $67.05 |
| 2026-09-16 | $65.00 | $63.05 | $66.95 |
| 2026-09-17 | $64.52 | $62.58 | $66.45 |
| 2026-09-18 | $65.02 | $63.07 | $66.97 |
| 2026-09-19 | $64.54 | $62.60 | $66.47 |
| 2026-09-20 | $64.06 | $62.14 | $65.98 |
| 2026-09-21 | $63.58 | $61.67 | $65.49 |
| 2026-09-22 | $63.44 | $61.53 | $65.34 |
| 2026-09-23 | $63.93 | $62.01 | $65.85 |
| 2026-09-24 | $63.77 | $61.86 | $65.68 |
| 2026-09-25 | $63.30 | $61.40 | $65.20 |
| 2026-09-26 | $63.55 | $61.65 | $65.46 |
| 2026-09-27 | $64.05 | $62.13 | $65.97 |
| 2026-09-28 | $64.10 | $62.18 | $66.02 |
| 2026-09-29 | $64.52 | $62.58 | $66.45 |
| 2026-09-30 | $65.02 | $63.07 | $66.97 |
| 2026 October | |||
| 2026-10-01 | $65.53 | $63.57 | $67.50 |
| 2026-10-02 | $65.04 | $63.09 | $67.00 |
| 2026-10-03 | $64.56 | $62.62 | $66.50 |
| 2026-10-04 | $64.45 | $62.52 | $66.38 |
| 2026-10-05 | $64.08 | $62.16 | $66.01 |
| 2026-10-06 | $64.54 | $62.60 | $66.48 |
| 2026-10-07 | $65.04 | $63.09 | $66.99 |
| 2026-10-08 | $65.55 | $63.59 | $67.52 |
| 2026-10-09 | $66.05 | $64.07 | $68.03 |
| 2026-10-10 | $66.56 | $64.57 | $68.56 |
| 2026-10-11 | $66.07 | $64.09 | $68.05 |
| 2026-10-12 | $65.66 | $63.69 | $67.63 |
| 2026-10-13 | $65.38 | $63.42 | $67.34 |
| 2026-10-14 | $64.89 | $62.95 | $66.84 |
| 2026-10-15 | $65.40 | $63.44 | $67.36 |
| 2026-10-16 | $65.91 | $63.94 | $67.89 |
| 2026-10-17 | $65.42 | $63.46 | $67.39 |
| 2026-10-18 | $65.94 | $63.96 | $67.91 |
| 2026-10-19 | $66.45 | $64.46 | $68.44 |
| 2026-10-20 | $66.97 | $64.96 | $68.98 |
| 2026-10-21 | $66.47 | $64.48 | $68.47 |
| 2026-10-22 | $65.98 | $64.00 | $67.96 |
| 2026-10-23 | $66.41 | $64.42 | $68.40 |
| 2026-10-24 | $66.93 | $64.92 | $68.94 |
| 2026-10-25 | $67.45 | $65.43 | $69.48 |
| 2026-10-26 | $67.30 | $65.28 | $69.32 |
| 2026-10-27 | $67.48 | $65.46 | $69.50 |
| 2026-10-28 | $68.01 | $65.97 | $70.05 |
| 2026-10-29 | $68.54 | $66.48 | $70.60 |
| 2026-10-30 | $68.48 | $66.43 | $70.54 |
| 2026-10-31 | $69.02 | $66.95 | $71.09 |
| 2026 November | |||
| 2026-11-01 | $68.51 | $66.45 | $70.56 |
| 2026-11-02 | $68.60 | $66.55 | $70.66 |
| 2026-11-03 | $69.14 | $67.07 | $71.21 |