Current XNAS price: $59.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $84.46 | $81.93 | $86.99 |
| 2028-01-02 | $85.12 | $82.57 | $87.68 |
| 2028-01-03 | $84.49 | $81.95 | $87.02 |
| 2028-01-04 | $85.15 | $82.60 | $87.71 |
| 2028-01-05 | $85.80 | $83.23 | $88.38 |
| 2028-01-06 | $85.78 | $83.21 | $88.35 |
| 2028-01-07 | $85.14 | $82.59 | $87.70 |
| 2028-01-08 | $85.36 | $82.80 | $87.92 |
| 2028-01-09 | $86.02 | $83.44 | $88.61 |
| 2028-01-10 | $86.70 | $84.10 | $89.30 |
| 2028-01-11 | $87.25 | $84.63 | $89.86 |
| 2028-01-12 | $87.42 | $84.79 | $90.04 |
| 2028-01-13 | $87.10 | $84.49 | $89.71 |
| 2028-01-14 | $87.71 | $85.08 | $90.34 |
| 2028-01-15 | $87.84 | $85.20 | $90.47 |
| 2028-01-16 | $87.84 | $85.20 | $90.47 |
| 2028-01-17 | $88.42 | $85.77 | $91.08 |
| 2028-01-18 | $89.12 | $86.44 | $91.79 |
| 2028-01-19 | $89.20 | $86.52 | $91.87 |
| 2028-01-20 | $88.87 | $86.20 | $91.53 |
| 2028-01-21 | $89.28 | $86.60 | $91.96 |
| 2028-01-22 | $89.47 | $86.78 | $92.15 |
| 2028-01-23 | $90.17 | $87.46 | $92.87 |
| 2028-01-24 | $89.50 | $86.81 | $92.18 |
| 2028-01-25 | $90.20 | $87.49 | $92.91 |
| 2028-01-26 | $89.87 | $87.17 | $92.56 |
| 2028-01-27 | $89.20 | $86.52 | $91.88 |
| 2028-01-28 | $88.62 | $85.96 | $91.27 |
| 2028-01-29 | $89.28 | $86.60 | $91.96 |
| 2028-01-30 | $88.99 | $86.32 | $91.66 |
| 2028-01-31 | $89.60 | $86.91 | $92.28 |
| 2028 February | |||
| 2028-02-01 | $90.30 | $87.59 | $93.01 |
| 2028-02-02 | $90.40 | $87.69 | $93.11 |
| 2028-02-03 | $90.01 | $87.31 | $92.71 |
| 2028-02-04 | $90.40 | $87.69 | $93.11 |
| 2028-02-05 | $91.11 | $88.37 | $93.84 |
| 2028-02-06 | $91.82 | $89.07 | $94.57 |
| 2028-02-07 | $91.86 | $89.11 | $94.62 |
| 2028-02-08 | $92.21 | $89.44 | $94.97 |
| 2028-02-09 | $92.93 | $90.14 | $95.72 |
| 2028-02-10 | $93.07 | $90.28 | $95.86 |
| 2028-02-11 | $93.46 | $90.65 | $96.26 |
| 2028-02-12 | $92.76 | $89.98 | $95.54 |
| 2028-02-13 | $92.35 | $89.58 | $95.13 |
| 2028-02-14 | $91.67 | $88.92 | $94.42 |
| 2028-02-15 | $92.39 | $89.61 | $95.16 |
| 2028-02-16 | $92.28 | $89.52 | $95.05 |
| 2028-02-17 | $93.01 | $90.22 | $95.80 |
| 2028-02-18 | $92.54 | $89.76 | $95.31 |
| 2028-02-19 | $92.46 | $89.68 | $95.23 |
| 2028-02-20 | $93.18 | $90.39 | $95.98 |
| 2028-02-21 | $93.91 | $91.09 | $96.73 |
| 2028-02-22 | $94.15 | $91.33 | $96.98 |
| 2028-02-23 | $94.86 | $92.02 | $97.71 |
| 2028-02-24 | $95.49 | $92.62 | $98.35 |
| 2028-02-25 | $95.41 | $92.55 | $98.27 |
| 2028-02-26 | $96.15 | $93.27 | $99.04 |
| 2028-02-27 | $95.44 | $92.58 | $98.30 |
| 2028-02-28 | $96.19 | $93.30 | $99.07 |
| 2028-02-29 | $96.06 | $93.18 | $98.95 |
| 2028 March | |||
| 2028-03-01 | $95.35 | $92.49 | $98.21 |
| 2028-03-02 | $94.64 | $91.80 | $97.48 |
| 2028-03-03 | $93.94 | $91.12 | $96.76 |
| 2028-03-04 | $93.50 | $90.70 | $96.31 |
| 2028-03-05 | $94.04 | $91.22 | $96.86 |
| 2028-03-06 | $93.34 | $90.54 | $96.14 |
| 2028-03-07 | $92.65 | $89.87 | $95.43 |
| 2028-03-08 | $92.19 | $89.42 | $94.95 |
| 2028-03-09 | $92.61 | $89.83 | $95.39 |
| 2028-03-10 | $92.54 | $89.77 | $95.32 |
| 2028-03-11 | $92.54 | $89.77 | $95.32 |
| 2028-03-12 | $93.27 | $90.47 | $96.07 |
| 2028-03-13 | $92.58 | $89.80 | $95.35 |
| 2028-03-14 | $91.89 | $89.13 | $94.64 |
| 2028-03-15 | $92.61 | $89.83 | $95.38 |
| 2028-03-16 | $92.78 | $90.00 | $95.57 |
| 2028-03-17 | $92.09 | $89.33 | $94.86 |
| 2028-03-18 | $92.82 | $90.03 | $95.60 |
| 2028-03-19 | $93.54 | $90.74 | $96.35 |
| 2028-03-20 | $93.89 | $91.07 | $96.71 |
| 2028-03-21 | $94.63 | $91.79 | $97.47 |
| 2028-03-22 | $94.99 | $92.14 | $97.84 |
| 2028-03-23 | $95.74 | $92.87 | $98.61 |
| 2028-03-24 | $95.31 | $92.45 | $98.17 |
| 2028-03-25 | $96.06 | $93.18 | $98.94 |
| 2028-03-26 | $95.60 | $92.73 | $98.46 |
| 2028-03-27 | $96.23 | $93.34 | $99.11 |
| 2028-03-28 | $95.51 | $92.65 | $98.38 |
| 2028-03-29 | $95.17 | $92.32 | $98.03 |
| 2028-03-30 | $95.36 | $92.50 | $98.23 |
| 2028-03-31 | $94.66 | $91.82 | $97.50 |
| 2028 April | |||
| 2028-04-01 | $95.40 | $92.53 | $98.26 |
| 2028-04-02 | $95.74 | $92.87 | $98.61 |
| 2028-04-03 | $95.65 | $92.78 | $98.52 |
| 2028-04-04 | $94.94 | $92.09 | $97.79 |
| 2028-04-05 | $95.20 | $92.35 | $98.06 |
| 2028-04-06 | $94.92 | $92.07 | $97.77 |
| 2028-04-07 | $94.21 | $91.39 | $97.04 |
| 2028-04-08 | $94.43 | $91.60 | $97.27 |
| 2028-04-09 | $95.17 | $92.32 | $98.03 |
| 2028-04-10 | $95.92 | $93.04 | $98.80 |
| 2028-04-11 | $96.67 | $93.77 | $99.57 |
| 2028-04-12 | $96.82 | $93.92 | $99.73 |
| 2028-04-13 | $96.67 | $93.77 | $99.57 |
| 2028-04-14 | $96.78 | $93.87 | $99.68 |
| 2028-04-15 | $97.53 | $94.61 | $100.46 |
| 2028-04-16 | $98.07 | $95.13 | $101.01 |
| 2028-04-17 | $98.42 | $95.46 | $101.37 |
| 2028-04-18 | $98.57 | $95.61 | $101.52 |
| 2028-04-19 | $98.39 | $95.44 | $101.35 |
| 2028-04-20 | $99.17 | $96.19 | $102.14 |
| 2028-04-21 | $98.43 | $95.48 | $101.38 |
| 2028-04-22 | $98.19 | $95.25 | $101.14 |
| 2028-04-23 | $98.58 | $95.62 | $101.53 |
| 2028-04-24 | $97.84 | $94.91 | $100.78 |
| 2028-04-25 | $98.04 | $95.10 | $100.98 |
| 2028-04-26 | $98.21 | $95.26 | $101.16 |
| 2028-04-27 | $98.98 | $96.01 | $101.95 |
| 2028-04-28 | $98.24 | $95.30 | $101.19 |
| 2028-04-29 | $99.01 | $96.04 | $101.98 |
| 2028-04-30 | $99.79 | $96.79 | $102.78 |
| 2028 May | |||
| 2028-05-01 | $99.19 | $96.22 | $102.17 |
| 2028-05-02 | $99.45 | $96.46 | $102.43 |
| 2028-05-03 | $100.04 | $97.04 | $103.04 |
| 2028-05-04 | $99.30 | $96.32 | $102.28 |
| 2028-05-05 | $99.71 | $96.71 | $102.70 |
| 2028-05-06 | $99.73 | $96.73 | $102.72 |
| 2028-05-07 | $99.75 | $96.76 | $102.74 |
| 2028-05-08 | $99.83 | $96.84 | $102.83 |
| 2028-05-09 | $100.09 | $97.09 | $103.09 |
| 2028-05-10 | $99.35 | $96.37 | $102.33 |
| 2028-05-11 | $99.67 | $96.68 | $102.66 |
| 2028-05-12 | $100.45 | $97.43 | $103.46 |
| 2028-05-13 | $99.96 | $96.96 | $102.96 |
| 2028-05-14 | $100.74 | $97.72 | $103.76 |
| 2028-05-15 | $99.99 | $96.99 | $102.99 |
| 2028-05-16 | $99.25 | $96.27 | $102.23 |
| 2028-05-17 | $99.72 | $96.73 | $102.71 |
| 2028-05-18 | $99.38 | $96.40 | $102.36 |
| 2028-05-19 | $100.16 | $97.15 | $103.16 |
| 2028-05-20 | $100.94 | $97.91 | $103.97 |
| 2028-05-21 | $101.73 | $98.68 | $104.78 |
| 2028-05-22 | $101.29 | $98.25 | $104.33 |
| 2028-05-23 | $100.84 | $97.81 | $103.86 |
| 2028-05-24 | $100.48 | $97.47 | $103.50 |
| 2028-05-25 | $100.48 | $97.47 | $103.50 |
| 2028-05-26 | $99.74 | $96.75 | $102.73 |
| 2028-05-27 | $99.00 | $96.03 | $101.97 |
| 2028-05-28 | $99.37 | $96.39 | $102.36 |
| 2028-05-29 | $99.90 | $96.90 | $102.89 |
| 2028-05-30 | $100.11 | $97.10 | $103.11 |
| 2028-05-31 | $100.23 | $97.23 | $103.24 |
| 2028 June | |||
| 2028-06-01 | $100.84 | $97.81 | $103.87 |
| 2028-06-02 | $100.46 | $97.45 | $103.48 |
| 2028-06-03 | $100.90 | $97.88 | $103.93 |
| 2028-06-04 | $100.44 | $97.43 | $103.46 |
| 2028-06-05 | $100.67 | $97.65 | $103.69 |
| 2028-06-06 | $100.97 | $97.94 | $103.99 |
| 2028-06-07 | $101.76 | $98.70 | $104.81 |
| 2028-06-08 | $102.40 | $99.33 | $105.47 |
| 2028-06-09 | $103.11 | $100.02 | $106.20 |
| 2028-06-10 | $102.34 | $99.27 | $105.41 |
| 2028-06-11 | $103.15 | $100.05 | $106.24 |
| 2028-06-12 | $102.38 | $99.31 | $105.45 |
| 2028-06-13 | $102.21 | $99.15 | $105.28 |
| 2028-06-14 | $103.01 | $99.92 | $106.10 |
| 2028-06-15 | $102.93 | $99.84 | $106.02 |
| 2028-06-16 | $103.28 | $100.18 | $106.38 |
| 2028-06-17 | $104.09 | $100.97 | $107.21 |
| 2028-06-18 | $103.97 | $100.85 | $107.08 |
| 2028-06-19 | $103.19 | $100.10 | $106.29 |
| 2028-06-20 | $102.43 | $99.35 | $105.50 |
| 2028-06-21 | $103.23 | $100.13 | $106.33 |
| 2028-06-22 | $103.71 | $100.60 | $106.82 |
| 2028-06-23 | $104.48 | $101.35 | $107.61 |
| 2028-06-24 | $103.83 | $100.72 | $106.95 |
| 2028-06-25 | $103.06 | $99.97 | $106.15 |
| 2028-06-26 | $103.15 | $100.05 | $106.24 |
| 2028-06-27 | $102.39 | $99.32 | $105.46 |
| 2028-06-28 | $103.19 | $100.09 | $106.28 |
| 2028-06-29 | $104.00 | $100.88 | $107.12 |
| 2028-06-30 | $103.22 | $100.13 | $106.32 |
| 2028 July | |||
| 2028-07-01 | $102.63 | $99.55 | $105.71 |
| 2028-07-02 | $102.59 | $99.51 | $105.67 |
| 2028-07-03 | $101.83 | $98.77 | $104.88 |
| 2028-07-04 | $102.60 | $99.52 | $105.67 |
| 2028-07-05 | $102.00 | $98.94 | $105.06 |
| 2028-07-06 | $102.80 | $99.71 | $105.88 |
| 2028-07-07 | $102.03 | $98.97 | $105.09 |
| 2028-07-08 | $102.83 | $99.75 | $105.92 |
| 2028-07-09 | $102.96 | $99.87 | $106.05 |
| 2028-07-10 | $103.76 | $100.65 | $106.88 |
| 2028-07-11 | $104.01 | $100.89 | $107.13 |
| 2028-07-12 | $104.38 | $101.25 | $107.52 |
| 2028-07-13 | $103.61 | $100.50 | $106.72 |
| 2028-07-14 | $103.71 | $100.60 | $106.83 |
| 2028-07-15 | $104.53 | $101.39 | $107.66 |
| 2028-07-16 | $104.46 | $101.33 | $107.60 |
| 2028-07-17 | $105.03 | $101.88 | $108.18 |
| 2028-07-18 | $104.25 | $101.12 | $107.38 |
| 2028-07-19 | $105.07 | $101.91 | $108.22 |
| 2028-07-20 | $105.58 | $102.41 | $108.75 |
| 2028-07-21 | $106.41 | $103.21 | $109.60 |
| 2028-07-22 | $106.81 | $103.61 | $110.01 |
| 2028-07-23 | $106.07 | $102.88 | $109.25 |
| 2028-07-24 | $106.28 | $103.09 | $109.47 |
| 2028-07-25 | $106.60 | $103.40 | $109.79 |
| 2028-07-26 | $106.81 | $103.61 | $110.01 |
| 2028-07-27 | $107.65 | $104.42 | $110.88 |
| 2028-07-28 | $108.11 | $104.87 | $111.35 |
| 2028-07-29 | $108.51 | $105.26 | $111.77 |
| 2028-07-30 | $108.20 | $104.95 | $111.44 |
| 2028-07-31 | $107.75 | $104.52 | $110.98 |
| 2028 August | |||
| 2028-08-01 | $107.69 | $104.46 | $110.92 |
| 2028-08-02 | $106.89 | $103.68 | $110.09 |
| 2028-08-03 | $106.09 | $102.91 | $109.28 |
| 2028-08-04 | $105.90 | $102.72 | $109.08 |
| 2028-08-05 | $105.94 | $102.76 | $109.12 |
| 2028-08-06 | $105.16 | $102.00 | $108.31 |
| 2028-08-07 | $105.98 | $102.80 | $109.16 |
| 2028-08-08 | $105.19 | $102.03 | $108.35 |
| 2028-08-09 | $105.35 | $102.19 | $108.51 |
| 2028-08-10 | $105.37 | $102.21 | $108.53 |
| 2028-08-11 | $104.59 | $101.45 | $107.72 |
| 2028-08-12 | $104.05 | $100.93 | $107.17 |
| 2028-08-13 | $103.27 | $100.18 | $106.37 |
| 2028-08-14 | $103.25 | $100.15 | $106.35 |
| 2028-08-15 | $103.14 | $100.04 | $106.23 |
| 2028-08-16 | $102.84 | $99.75 | $105.92 |
| 2028-08-17 | $103.64 | $100.53 | $106.75 |
| 2028-08-18 | $104.45 | $101.32 | $107.59 |
| 2028-08-19 | $103.68 | $100.57 | $106.79 |
| 2028-08-20 | $104.49 | $101.35 | $107.62 |
| 2028-08-21 | $103.71 | $100.60 | $106.82 |
| 2028-08-22 | $104.52 | $101.39 | $107.66 |
| 2028-08-23 | $105.34 | $102.18 | $108.50 |
| 2028-08-24 | $106.02 | $102.84 | $109.20 |
| 2028-08-25 | $105.23 | $102.08 | $108.39 |
| 2028-08-26 | $104.45 | $101.32 | $107.58 |
| 2028-08-27 | $103.67 | $100.56 | $106.79 |
| 2028-08-28 | $104.49 | $101.35 | $107.62 |
| 2028-08-29 | $105.21 | $102.06 | $108.37 |
| 2028-08-30 | $104.43 | $101.30 | $107.57 |
| 2028-08-31 | $103.66 | $100.55 | $106.77 |
| 2028 September | |||
| 2028-09-01 | $102.89 | $99.80 | $105.97 |
| 2028-09-02 | $103.69 | $100.58 | $106.80 |
| 2028-09-03 | $102.92 | $99.83 | $106.01 |
| 2028-09-04 | $103.73 | $100.61 | $106.84 |
| 2028-09-05 | $102.96 | $99.87 | $106.04 |
| 2028-09-06 | $103.76 | $100.65 | $106.87 |
| 2028-09-07 | $102.99 | $99.90 | $106.08 |
| 2028-09-08 | $102.23 | $99.16 | $105.29 |
| 2028-09-09 | $102.37 | $99.30 | $105.44 |
| 2028-09-10 | $101.61 | $98.56 | $104.66 |
| 2028-09-11 | $102.40 | $99.33 | $105.48 |
| 2028-09-12 | $102.55 | $99.47 | $105.62 |
| 2028-09-13 | $103.35 | $100.25 | $106.45 |
| 2028-09-14 | $103.81 | $100.70 | $106.93 |
| 2028-09-15 | $103.77 | $100.65 | $106.88 |
| 2028-09-16 | $103.88 | $100.76 | $107.00 |
| 2028-09-17 | $104.69 | $101.55 | $107.84 |
| 2028-09-18 | $104.81 | $101.66 | $107.95 |
| 2028-09-19 | $104.99 | $101.84 | $108.14 |
| 2028-09-20 | $105.01 | $101.86 | $108.17 |
| 2028-09-21 | $105.84 | $102.66 | $109.01 |
| 2028-09-22 | $106.00 | $102.82 | $109.18 |
| 2028-09-23 | $106.83 | $103.62 | $110.03 |
| 2028-09-24 | $107.66 | $104.43 | $110.89 |
| 2028-09-25 | $108.50 | $105.25 | $111.76 |
| 2028-09-26 | $108.55 | $105.29 | $111.81 |
| 2028-09-27 | $108.66 | $105.40 | $111.92 |
| 2028-09-28 | $107.85 | $104.62 | $111.09 |
| 2028-09-29 | $108.70 | $105.44 | $111.96 |
| 2028-09-30 | $108.10 | $104.86 | $111.34 |
| 2028 October | |||
| 2028-10-01 | $107.55 | $104.32 | $110.78 |
| 2028-10-02 | $107.33 | $104.11 | $110.55 |
| 2028-10-03 | $107.88 | $104.64 | $111.12 |
| 2028-10-04 | $108.73 | $105.46 | $111.99 |
| 2028-10-05 | $109.58 | $106.29 | $112.86 |
| 2028-10-06 | $108.76 | $105.50 | $112.02 |
| 2028-10-07 | $108.23 | $104.98 | $111.48 |
| 2028-10-08 | $109.08 | $105.81 | $112.35 |
| 2028-10-09 | $109.93 | $106.63 | $113.23 |
| 2028-10-10 | $110.22 | $106.91 | $113.52 |
| 2028-10-11 | $109.91 | $106.61 | $113.21 |
| 2028-10-12 | $110.42 | $107.10 | $113.73 |
| 2028-10-13 | $110.55 | $107.23 | $113.86 |
| 2028-10-14 | $111.10 | $107.76 | $114.43 |
| 2028-10-15 | $110.81 | $107.49 | $114.14 |
| 2028-10-16 | $109.99 | $106.69 | $113.29 |
| 2028-10-17 | $110.69 | $107.37 | $114.01 |
| 2028-10-18 | $111.20 | $107.86 | $114.54 |
| 2028-10-19 | $110.87 | $107.54 | $114.20 |
| 2028-10-20 | $110.19 | $106.88 | $113.49 |
| 2028-10-21 | $110.47 | $107.16 | $113.79 |
| 2028-10-22 | $110.14 | $106.84 | $113.45 |
| 2028-10-23 | $111.00 | $107.67 | $114.33 |
| 2028-10-24 | $111.26 | $107.93 | $114.60 |
| 2028-10-25 | $112.14 | $108.77 | $115.50 |
| 2028-10-26 | $112.79 | $109.40 | $116.17 |
| 2028-10-27 | $113.48 | $110.07 | $116.88 |
| 2028-10-28 | $113.41 | $110.01 | $116.82 |
| 2028-10-29 | $113.00 | $109.61 | $116.39 |
| 2028-10-30 | $113.54 | $110.14 | $116.95 |
| 2028-10-31 | $114.08 | $110.66 | $117.51 |
| 2028 November | |||
| 2028-11-01 | $113.85 | $110.43 | $117.26 |
| 2028-11-02 | $113.89 | $110.47 | $117.31 |