Current XNAS price: $59.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $166.47 | $161.48 | $171.47 |
| 2031-01-02 | $167.78 | $162.74 | $172.81 |
| 2031-01-03 | $167.59 | $162.56 | $172.61 |
| 2031-01-04 | $166.53 | $161.54 | $171.53 |
| 2031-01-05 | $167.84 | $162.80 | $172.87 |
| 2031-01-06 | $168.36 | $163.31 | $173.41 |
| 2031-01-07 | $169.67 | $164.58 | $174.76 |
| 2031-01-08 | $169.39 | $164.31 | $174.48 |
| 2031-01-09 | $169.72 | $164.63 | $174.81 |
| 2031-01-10 | $169.35 | $164.27 | $174.43 |
| 2031-01-11 | $170.67 | $165.55 | $175.79 |
| 2031-01-12 | $169.40 | $164.32 | $174.49 |
| 2031-01-13 | $170.73 | $165.61 | $175.85 |
| 2031-01-14 | $169.57 | $164.48 | $174.66 |
| 2031-01-15 | $170.22 | $165.11 | $175.33 |
| 2031-01-16 | $170.31 | $165.20 | $175.42 |
| 2031-01-17 | $170.73 | $165.61 | $175.85 |
| 2031-01-18 | $170.78 | $165.65 | $175.90 |
| 2031-01-19 | $169.89 | $164.80 | $174.99 |
| 2031-01-20 | $169.62 | $164.53 | $174.70 |
| 2031-01-21 | $168.35 | $163.30 | $173.41 |
| 2031-01-22 | $169.67 | $164.58 | $174.76 |
| 2031-01-23 | $168.41 | $163.36 | $173.46 |
| 2031-01-24 | $169.73 | $164.64 | $174.82 |
| 2031-01-25 | $170.47 | $165.36 | $175.58 |
| 2031-01-26 | $171.80 | $166.65 | $176.96 |
| 2031-01-27 | $171.89 | $166.74 | $177.05 |
| 2031-01-28 | $173.24 | $168.04 | $178.44 |
| 2031-01-29 | $171.95 | $166.79 | $177.11 |
| 2031-01-30 | $172.95 | $167.76 | $178.14 |
| 2031-01-31 | $173.99 | $168.77 | $179.21 |
| 2031 February | |||
| 2031-02-01 | $175.17 | $169.92 | $180.43 |
| 2031-02-02 | $173.87 | $168.65 | $179.09 |
| 2031-02-03 | $174.05 | $168.83 | $179.27 |
| 2031-02-04 | $175.41 | $170.15 | $180.68 |
| 2031-02-05 | $176.22 | $170.94 | $181.51 |
| 2031-02-06 | $175.32 | $170.06 | $180.58 |
| 2031-02-07 | $174.83 | $169.58 | $180.07 |
| 2031-02-08 | $173.53 | $168.32 | $178.73 |
| 2031-02-09 | $172.70 | $167.52 | $177.89 |
| 2031-02-10 | $171.42 | $166.28 | $176.56 |
| 2031-02-11 | $172.52 | $167.35 | $177.70 |
| 2031-02-12 | $173.87 | $168.66 | $179.09 |
| 2031-02-13 | $174.65 | $169.41 | $179.89 |
| 2031-02-14 | $176.02 | $170.74 | $181.30 |
| 2031-02-15 | $174.88 | $169.63 | $180.13 |
| 2031-02-16 | $175.61 | $170.34 | $180.88 |
| 2031-02-17 | $175.24 | $169.99 | $180.50 |
| 2031-02-18 | $174.24 | $169.02 | $179.47 |
| 2031-02-19 | $175.06 | $169.81 | $180.31 |
| 2031-02-20 | $176.43 | $171.14 | $181.72 |
| 2031-02-21 | $177.81 | $172.48 | $183.15 |
| 2031-02-22 | $176.75 | $171.44 | $182.05 |
| 2031-02-23 | $178.13 | $172.79 | $183.47 |
| 2031-02-24 | $177.95 | $172.61 | $183.29 |
| 2031-02-25 | $176.63 | $171.33 | $181.93 |
| 2031-02-26 | $177.74 | $172.41 | $183.07 |
| 2031-02-27 | $178.89 | $173.53 | $184.26 |
| 2031-02-28 | $177.56 | $172.24 | $182.89 |
| 2031 March | |||
| 2031-03-01 | $176.24 | $170.96 | $181.53 |
| 2031-03-02 | $177.62 | $172.29 | $182.95 |
| 2031-03-03 | $178.51 | $173.15 | $183.86 |
| 2031-03-04 | $179.48 | $174.09 | $184.86 |
| 2031-03-05 | $178.14 | $172.80 | $183.49 |
| 2031-03-06 | $179.54 | $174.15 | $184.92 |
| 2031-03-07 | $179.80 | $174.41 | $185.20 |
| 2031-03-08 | $181.21 | $175.77 | $186.65 |
| 2031-03-09 | $180.16 | $174.75 | $185.56 |
| 2031-03-10 | $178.82 | $173.45 | $184.18 |
| 2031-03-11 | $180.22 | $174.81 | $185.62 |
| 2031-03-12 | $181.27 | $175.83 | $186.71 |
| 2031-03-13 | $179.92 | $174.53 | $185.32 |
| 2031-03-14 | $179.39 | $174.01 | $184.77 |
| 2031-03-15 | $178.06 | $172.72 | $183.40 |
| 2031-03-16 | $179.45 | $174.07 | $184.84 |
| 2031-03-17 | $180.86 | $175.43 | $186.28 |
| 2031-03-18 | $180.16 | $174.75 | $185.56 |
| 2031-03-19 | $180.33 | $174.92 | $185.74 |
| 2031-03-20 | $180.42 | $175.01 | $185.83 |
| 2031-03-21 | $179.72 | $174.33 | $185.11 |
| 2031-03-22 | $181.12 | $175.69 | $186.56 |
| 2031-03-23 | $182.54 | $177.06 | $188.02 |
| 2031-03-24 | $181.18 | $175.75 | $186.62 |
| 2031-03-25 | $179.84 | $174.44 | $185.23 |
| 2031-03-26 | $179.58 | $174.19 | $184.96 |
| 2031-03-27 | $180.98 | $175.55 | $186.41 |
| 2031-03-28 | $179.64 | $174.25 | $185.02 |
| 2031-03-29 | $180.03 | $174.63 | $185.43 |
| 2031-03-30 | $181.43 | $175.99 | $186.88 |
| 2031-03-31 | $180.96 | $175.53 | $186.39 |
| 2031 April | |||
| 2031-04-01 | $179.61 | $174.22 | $185.00 |
| 2031-04-02 | $179.66 | $174.27 | $185.05 |
| 2031-04-03 | $180.05 | $174.65 | $185.45 |
| 2031-04-04 | $181.01 | $175.58 | $186.44 |
| 2031-04-05 | $182.43 | $176.96 | $187.90 |
| 2031-04-06 | $182.30 | $176.83 | $187.77 |
| 2031-04-07 | $181.52 | $176.08 | $186.97 |
| 2031-04-08 | $181.74 | $176.29 | $187.19 |
| 2031-04-09 | $181.05 | $175.62 | $186.48 |
| 2031-04-10 | $181.39 | $175.95 | $186.83 |
| 2031-04-11 | $181.74 | $176.29 | $187.19 |
| 2031-04-12 | $180.39 | $174.98 | $185.80 |
| 2031-04-13 | $181.80 | $176.34 | $187.25 |
| 2031-04-14 | $180.45 | $175.03 | $185.86 |
| 2031-04-15 | $181.85 | $176.39 | $187.30 |
| 2031-04-16 | $182.90 | $177.41 | $188.38 |
| 2031-04-17 | $182.90 | $177.41 | $188.38 |
| 2031-04-18 | $181.54 | $176.09 | $186.98 |
| 2031-04-19 | $182.96 | $177.47 | $188.45 |
| 2031-04-20 | $181.60 | $176.15 | $187.05 |
| 2031-04-21 | $180.25 | $174.84 | $185.65 |
| 2031-04-22 | $180.07 | $174.67 | $185.47 |
| 2031-04-23 | $179.54 | $174.15 | $184.92 |
| 2031-04-24 | $178.20 | $172.86 | $183.55 |
| 2031-04-25 | $176.99 | $171.68 | $182.30 |
| 2031-04-26 | $177.53 | $172.20 | $182.86 |
| 2031-04-27 | $178.92 | $173.55 | $184.29 |
| 2031-04-28 | $177.59 | $172.26 | $182.92 |
| 2031-04-29 | $178.98 | $173.61 | $184.35 |
| 2031-04-30 | $180.35 | $174.94 | $185.76 |
| 2031 May | |||
| 2031-05-01 | $180.30 | $174.89 | $185.71 |
| 2031-05-02 | $178.96 | $173.59 | $184.33 |
| 2031-05-03 | $179.41 | $174.03 | $184.79 |
| 2031-05-04 | $180.81 | $175.39 | $186.24 |
| 2031-05-05 | $182.23 | $176.76 | $187.70 |
| 2031-05-06 | $183.38 | $177.88 | $188.89 |
| 2031-05-07 | $183.74 | $178.22 | $189.25 |
| 2031-05-08 | $183.07 | $177.58 | $188.57 |
| 2031-05-09 | $184.35 | $178.82 | $189.89 |
| 2031-05-10 | $184.62 | $179.08 | $190.16 |
| 2031-05-11 | $184.62 | $179.08 | $190.16 |
| 2031-05-12 | $185.85 | $180.28 | $191.43 |
| 2031-05-13 | $187.31 | $181.69 | $192.93 |
| 2031-05-14 | $187.48 | $181.86 | $193.11 |
| 2031-05-15 | $186.78 | $181.18 | $192.39 |
| 2031-05-16 | $187.66 | $182.03 | $193.29 |
| 2031-05-17 | $188.05 | $182.41 | $193.69 |
| 2031-05-18 | $189.52 | $183.84 | $195.21 |
| 2031-05-19 | $188.11 | $182.47 | $193.76 |
| 2031-05-20 | $189.59 | $183.90 | $195.27 |
| 2031-05-21 | $188.89 | $183.22 | $194.55 |
| 2031-05-22 | $187.48 | $181.86 | $193.11 |
| 2031-05-23 | $186.26 | $180.67 | $191.84 |
| 2031-05-24 | $187.66 | $182.03 | $193.29 |
| 2031-05-25 | $187.05 | $181.43 | $192.66 |
| 2031-05-26 | $188.32 | $182.67 | $193.97 |
| 2031-05-27 | $189.79 | $184.10 | $195.48 |
| 2031-05-28 | $190.01 | $184.31 | $195.71 |
| 2031-05-29 | $189.18 | $183.51 | $194.86 |
| 2031-05-30 | $190.01 | $184.31 | $195.71 |
| 2031-05-31 | $191.49 | $185.75 | $197.24 |
| 2031 June | |||
| 2031-06-01 | $192.99 | $187.20 | $198.78 |
| 2031-06-02 | $193.08 | $187.28 | $198.87 |
| 2031-06-03 | $193.80 | $187.99 | $199.62 |
| 2031-06-04 | $195.32 | $189.46 | $201.18 |
| 2031-06-05 | $195.62 | $189.75 | $201.49 |
| 2031-06-06 | $196.43 | $190.54 | $202.32 |
| 2031-06-07 | $194.97 | $189.12 | $200.82 |
| 2031-06-08 | $194.11 | $188.29 | $199.94 |
| 2031-06-09 | $192.67 | $186.89 | $198.45 |
| 2031-06-10 | $194.18 | $188.35 | $200.00 |
| 2031-06-11 | $193.96 | $188.15 | $199.78 |
| 2031-06-12 | $195.48 | $189.62 | $201.35 |
| 2031-06-13 | $194.50 | $188.66 | $200.33 |
| 2031-06-14 | $194.33 | $188.50 | $200.16 |
| 2031-06-15 | $195.85 | $189.97 | $201.72 |
| 2031-06-16 | $197.38 | $191.46 | $203.30 |
| 2031-06-17 | $197.89 | $191.95 | $203.83 |
| 2031-06-18 | $199.38 | $193.40 | $205.36 |
| 2031-06-19 | $200.70 | $194.68 | $206.72 |
| 2031-06-20 | $200.53 | $194.51 | $206.54 |
| 2031-06-21 | $202.10 | $196.03 | $208.16 |
| 2031-06-22 | $200.60 | $194.58 | $206.61 |
| 2031-06-23 | $202.16 | $196.10 | $208.23 |
| 2031-06-24 | $201.91 | $195.85 | $207.96 |
| 2031-06-25 | $200.41 | $194.39 | $206.42 |
| 2031-06-26 | $198.92 | $192.95 | $204.88 |
| 2031-06-27 | $197.44 | $191.51 | $203.36 |
| 2031-06-28 | $196.52 | $190.63 | $202.42 |
| 2031-06-29 | $197.65 | $191.73 | $203.58 |
| 2031-06-30 | $196.19 | $190.30 | $202.07 |
| 2031 July | |||
| 2031-07-01 | $194.73 | $188.89 | $200.57 |
| 2031-07-02 | $193.75 | $187.94 | $199.57 |
| 2031-07-03 | $194.64 | $188.80 | $200.48 |
| 2031-07-04 | $194.51 | $188.67 | $200.34 |
| 2031-07-05 | $194.51 | $188.67 | $200.34 |
| 2031-07-06 | $196.03 | $190.15 | $201.91 |
| 2031-07-07 | $194.57 | $188.73 | $200.41 |
| 2031-07-08 | $193.12 | $187.33 | $198.92 |
| 2031-07-09 | $194.64 | $188.80 | $200.47 |
| 2031-07-10 | $195.01 | $189.16 | $200.86 |
| 2031-07-11 | $193.56 | $187.75 | $199.37 |
| 2031-07-12 | $195.07 | $189.22 | $200.93 |
| 2031-07-13 | $196.60 | $190.70 | $202.50 |
| 2031-07-14 | $197.33 | $191.41 | $203.25 |
| 2031-07-15 | $198.88 | $192.91 | $204.84 |
| 2031-07-16 | $199.65 | $193.66 | $205.64 |
| 2031-07-17 | $201.21 | $195.18 | $207.25 |
| 2031-07-18 | $200.32 | $194.31 | $206.33 |
| 2031-07-19 | $201.89 | $195.83 | $207.94 |
| 2031-07-20 | $200.91 | $194.89 | $206.94 |
| 2031-07-21 | $202.24 | $196.17 | $208.31 |
| 2031-07-22 | $200.74 | $194.72 | $206.76 |
| 2031-07-23 | $200.03 | $194.03 | $206.03 |
| 2031-07-24 | $200.43 | $194.41 | $206.44 |
| 2031-07-25 | $198.94 | $192.97 | $204.91 |
| 2031-07-26 | $200.49 | $194.48 | $206.51 |
| 2031-07-27 | $201.21 | $195.17 | $207.25 |
| 2031-07-28 | $201.03 | $195.00 | $207.06 |
| 2031-07-29 | $199.54 | $193.55 | $205.52 |
| 2031-07-30 | $200.09 | $194.09 | $206.09 |
| 2031-07-31 | $199.49 | $193.51 | $205.48 |
| 2031 August | |||
| 2031-08-01 | $198.01 | $192.07 | $203.95 |
| 2031-08-02 | $198.47 | $192.52 | $204.43 |
| 2031-08-03 | $200.03 | $194.02 | $206.03 |
| 2031-08-04 | $201.59 | $195.54 | $207.64 |
| 2031-08-05 | $203.17 | $197.07 | $209.26 |
| 2031-08-06 | $203.48 | $197.38 | $209.59 |
| 2031-08-07 | $203.17 | $197.07 | $209.26 |
| 2031-08-08 | $203.39 | $197.29 | $209.50 |
| 2031-08-09 | $204.99 | $198.84 | $211.14 |
| 2031-08-10 | $206.12 | $199.93 | $212.30 |
| 2031-08-11 | $206.84 | $200.63 | $213.04 |
| 2031-08-12 | $207.15 | $200.94 | $213.37 |
| 2031-08-13 | $206.79 | $200.59 | $213.00 |
| 2031-08-14 | $208.41 | $202.16 | $214.66 |
| 2031-08-15 | $206.86 | $200.66 | $213.07 |
| 2031-08-16 | $206.37 | $200.18 | $212.56 |
| 2031-08-17 | $207.18 | $200.96 | $213.39 |
| 2031-08-18 | $205.64 | $199.47 | $211.80 |
| 2031-08-19 | $206.04 | $199.86 | $212.22 |
| 2031-08-20 | $206.40 | $200.21 | $212.60 |
| 2031-08-21 | $208.02 | $201.78 | $214.26 |
| 2031-08-22 | $206.47 | $200.28 | $212.67 |
| 2031-08-23 | $208.09 | $201.85 | $214.33 |
| 2031-08-24 | $209.72 | $203.43 | $216.01 |
| 2031-08-25 | $208.46 | $202.21 | $214.72 |
| 2031-08-26 | $209.00 | $202.73 | $215.27 |
| 2031-08-27 | $210.25 | $203.95 | $216.56 |
| 2031-08-28 | $208.69 | $202.43 | $214.95 |
| 2031-08-29 | $209.54 | $203.26 | $215.83 |
| 2031-08-30 | $209.59 | $203.30 | $215.88 |
| 2031-08-31 | $209.63 | $203.34 | $215.92 |
| 2031 September | |||
| 2031-09-01 | $209.81 | $203.52 | $216.11 |
| 2031-09-02 | $210.35 | $204.04 | $216.66 |
| 2031-09-03 | $208.79 | $202.52 | $215.05 |
| 2031-09-04 | $209.46 | $203.18 | $215.74 |
| 2031-09-05 | $211.10 | $204.77 | $217.43 |
| 2031-09-06 | $210.07 | $203.77 | $216.37 |
| 2031-09-07 | $211.71 | $205.36 | $218.07 |
| 2031-09-08 | $210.14 | $203.84 | $216.45 |
| 2031-09-09 | $208.58 | $202.32 | $214.84 |
| 2031-09-10 | $209.58 | $203.29 | $215.86 |
| 2031-09-11 | $208.85 | $202.59 | $215.12 |
| 2031-09-12 | $210.49 | $204.17 | $216.80 |
| 2031-09-13 | $212.13 | $205.77 | $218.50 |
| 2031-09-14 | $213.79 | $207.38 | $220.21 |
| 2031-09-15 | $212.88 | $206.49 | $219.26 |
| 2031-09-16 | $211.92 | $205.56 | $218.28 |
| 2031-09-17 | $211.18 | $204.84 | $217.51 |
| 2031-09-18 | $211.18 | $204.84 | $217.51 |
| 2031-09-19 | $209.61 | $203.32 | $215.90 |
| 2031-09-20 | $208.05 | $201.81 | $214.29 |
| 2031-09-21 | $208.84 | $202.58 | $215.11 |
| 2031-09-22 | $209.94 | $203.64 | $216.24 |
| 2031-09-23 | $210.38 | $204.07 | $216.69 |
| 2031-09-24 | $210.65 | $204.33 | $216.97 |
| 2031-09-25 | $211.92 | $205.56 | $218.28 |
| 2031-09-26 | $211.13 | $204.80 | $217.46 |
| 2031-09-27 | $212.05 | $205.69 | $218.42 |
| 2031-09-28 | $211.09 | $204.75 | $217.42 |
| 2031-09-29 | $211.57 | $205.22 | $217.92 |
| 2031-09-30 | $212.19 | $205.82 | $218.55 |
| 2031 October | |||
| 2031-10-01 | $213.85 | $207.43 | $220.26 |
| 2031-10-02 | $215.20 | $208.75 | $221.66 |
| 2031-10-03 | $216.69 | $210.19 | $223.19 |
| 2031-10-04 | $215.08 | $208.63 | $221.54 |
| 2031-10-05 | $216.77 | $210.26 | $223.27 |
| 2031-10-06 | $215.15 | $208.70 | $221.61 |
| 2031-10-07 | $214.81 | $208.36 | $221.25 |
| 2031-10-08 | $216.49 | $209.99 | $222.98 |
| 2031-10-09 | $216.31 | $209.82 | $222.80 |
| 2031-10-10 | $217.05 | $210.54 | $223.56 |
| 2031-10-11 | $218.75 | $212.18 | $225.31 |
| 2031-10-12 | $218.49 | $211.93 | $225.04 |
| 2031-10-13 | $216.86 | $210.36 | $223.37 |
| 2031-10-14 | $215.25 | $208.79 | $221.71 |
| 2031-10-15 | $216.94 | $210.43 | $223.44 |
| 2031-10-16 | $217.95 | $211.41 | $224.48 |
| 2031-10-17 | $219.57 | $212.98 | $226.16 |
| 2031-10-18 | $218.21 | $211.66 | $224.75 |
| 2031-10-19 | $216.59 | $210.09 | $223.08 |
| 2031-10-20 | $216.76 | $210.26 | $223.27 |
| 2031-10-21 | $215.17 | $208.71 | $221.62 |
| 2031-10-22 | $216.85 | $210.35 | $223.36 |
| 2031-10-23 | $218.55 | $211.99 | $225.11 |
| 2031-10-24 | $216.93 | $210.42 | $223.43 |
| 2031-10-25 | $215.68 | $209.21 | $222.15 |
| 2031-10-26 | $215.60 | $209.13 | $222.06 |
| 2031-10-27 | $213.99 | $207.57 | $220.41 |
| 2031-10-28 | $215.60 | $209.14 | $222.07 |
| 2031-10-29 | $214.35 | $207.92 | $220.78 |
| 2031-10-30 | $216.03 | $209.55 | $222.51 |
| 2031-10-31 | $214.42 | $207.99 | $220.86 |
| 2031 November | |||
| 2031-11-01 | $216.10 | $209.62 | $222.58 |
| 2031-11-02 | $216.36 | $209.87 | $222.85 |