Current XNAS price: $59.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $132.56 | $128.59 | $136.54 |
| 2030-01-02 | $133.12 | $129.13 | $137.12 |
| 2030-01-03 | $134.16 | $130.14 | $138.19 |
| 2030-01-04 | $135.21 | $131.16 | $139.27 |
| 2030-01-05 | $136.27 | $132.18 | $140.36 |
| 2030-01-06 | $135.26 | $131.20 | $139.32 |
| 2030-01-07 | $136.05 | $131.97 | $140.14 |
| 2030-01-08 | $135.85 | $131.77 | $139.92 |
| 2030-01-09 | $134.84 | $130.79 | $138.88 |
| 2030-01-10 | $135.89 | $131.82 | $139.97 |
| 2030-01-11 | $134.88 | $130.83 | $138.93 |
| 2030-01-12 | $133.88 | $129.86 | $137.89 |
| 2030-01-13 | $132.88 | $128.90 | $136.87 |
| 2030-01-14 | $132.58 | $128.60 | $136.56 |
| 2030-01-15 | $133.62 | $129.61 | $137.63 |
| 2030-01-16 | $133.28 | $129.28 | $137.28 |
| 2030-01-17 | $132.29 | $128.32 | $136.26 |
| 2030-01-18 | $132.82 | $128.84 | $136.81 |
| 2030-01-19 | $133.86 | $129.85 | $137.88 |
| 2030-01-20 | $133.97 | $129.95 | $137.99 |
| 2030-01-21 | $134.84 | $130.80 | $138.89 |
| 2030-01-22 | $135.90 | $131.82 | $139.97 |
| 2030-01-23 | $136.96 | $132.85 | $141.07 |
| 2030-01-24 | $135.94 | $131.86 | $140.02 |
| 2030-01-25 | $134.93 | $130.88 | $138.98 |
| 2030-01-26 | $134.70 | $130.66 | $138.74 |
| 2030-01-27 | $133.93 | $129.91 | $137.95 |
| 2030-01-28 | $134.88 | $130.84 | $138.93 |
| 2030-01-29 | $135.94 | $131.86 | $140.02 |
| 2030-01-30 | $137.00 | $132.89 | $141.11 |
| 2030-01-31 | $138.04 | $133.90 | $142.18 |
| 2030 February | |||
| 2030-02-01 | $139.12 | $134.94 | $143.29 |
| 2030-02-02 | $138.08 | $133.94 | $142.22 |
| 2030-02-03 | $137.22 | $133.10 | $141.34 |
| 2030-02-04 | $136.64 | $132.55 | $140.74 |
| 2030-02-05 | $135.63 | $131.56 | $139.70 |
| 2030-02-06 | $136.69 | $132.59 | $140.79 |
| 2030-02-07 | $137.76 | $133.63 | $141.89 |
| 2030-02-08 | $136.73 | $132.63 | $140.84 |
| 2030-02-09 | $137.80 | $133.67 | $141.94 |
| 2030-02-10 | $138.88 | $134.72 | $143.05 |
| 2030-02-11 | $139.97 | $135.77 | $144.17 |
| 2030-02-12 | $138.93 | $134.76 | $143.09 |
| 2030-02-13 | $137.89 | $133.76 | $142.03 |
| 2030-02-14 | $138.79 | $134.63 | $142.96 |
| 2030-02-15 | $139.88 | $135.68 | $144.07 |
| 2030-02-16 | $140.97 | $136.74 | $145.20 |
| 2030-02-17 | $140.65 | $136.43 | $144.87 |
| 2030-02-18 | $141.03 | $136.80 | $145.26 |
| 2030-02-19 | $142.13 | $137.87 | $146.40 |
| 2030-02-20 | $143.25 | $138.95 | $147.54 |
| 2030-02-21 | $143.13 | $138.84 | $147.42 |
| 2030-02-22 | $144.25 | $139.92 | $148.58 |
| 2030-02-23 | $143.18 | $138.88 | $147.47 |
| 2030-02-24 | $143.38 | $139.08 | $147.68 |
| 2030-02-25 | $144.50 | $140.17 | $148.84 |
| 2030-02-26 | $144.76 | $140.42 | $149.10 |
| 2030-02-27 | $145.89 | $141.52 | $150.27 |
| 2030-02-28 | $147.04 | $142.62 | $151.45 |
| 2030 March | |||
| 2030-03-01 | $145.94 | $141.56 | $150.32 |
| 2030-03-02 | $145.83 | $141.45 | $150.20 |
| 2030-03-03 | $146.97 | $142.56 | $151.38 |
| 2030-03-04 | $145.88 | $141.50 | $150.25 |
| 2030-03-05 | $144.79 | $140.45 | $149.13 |
| 2030-03-06 | $145.92 | $141.55 | $150.30 |
| 2030-03-07 | $146.35 | $141.96 | $150.74 |
| 2030-03-08 | $146.87 | $142.46 | $151.28 |
| 2030-03-09 | $145.78 | $141.40 | $150.15 |
| 2030-03-10 | $144.69 | $140.35 | $149.03 |
| 2030-03-11 | $143.62 | $139.31 | $147.93 |
| 2030-03-12 | $144.74 | $140.40 | $149.08 |
| 2030-03-13 | $143.66 | $139.35 | $147.97 |
| 2030-03-14 | $142.65 | $138.37 | $146.93 |
| 2030-03-15 | $143.76 | $139.45 | $148.08 |
| 2030-03-16 | $144.89 | $140.54 | $149.23 |
| 2030-03-17 | $146.02 | $141.64 | $150.40 |
| 2030-03-18 | $146.35 | $141.96 | $150.74 |
| 2030-03-19 | $147.49 | $143.07 | $151.92 |
| 2030-03-20 | $146.39 | $142.00 | $150.79 |
| 2030-03-21 | $146.03 | $141.65 | $150.41 |
| 2030-03-22 | $144.94 | $140.59 | $149.29 |
| 2030-03-23 | $146.08 | $141.69 | $150.46 |
| 2030-03-24 | $147.12 | $142.71 | $151.54 |
| 2030-03-25 | $146.03 | $141.65 | $150.41 |
| 2030-03-26 | $146.35 | $141.96 | $150.74 |
| 2030-03-27 | $147.50 | $143.07 | $151.92 |
| 2030-03-28 | $148.65 | $144.19 | $153.11 |
| 2030-03-29 | $147.55 | $143.12 | $151.97 |
| 2030-03-30 | $148.70 | $144.24 | $153.16 |
| 2030-03-31 | $147.59 | $143.17 | $152.02 |
| 2030 April | |||
| 2030-04-01 | $146.50 | $142.10 | $150.89 |
| 2030-04-02 | $147.64 | $143.21 | $152.07 |
| 2030-04-03 | $148.80 | $144.33 | $153.26 |
| 2030-04-04 | $149.96 | $145.46 | $154.46 |
| 2030-04-05 | $150.09 | $145.59 | $154.59 |
| 2030-04-06 | $148.97 | $144.50 | $153.44 |
| 2030-04-07 | $147.87 | $143.43 | $152.30 |
| 2030-04-08 | $149.02 | $144.55 | $153.49 |
| 2030-04-09 | $147.91 | $143.48 | $152.35 |
| 2030-04-10 | $149.07 | $144.60 | $153.54 |
| 2030-04-11 | $147.96 | $143.52 | $152.40 |
| 2030-04-12 | $149.12 | $144.65 | $153.59 |
| 2030-04-13 | $149.28 | $144.81 | $153.76 |
| 2030-04-14 | $148.17 | $143.73 | $152.62 |
| 2030-04-15 | $149.33 | $144.85 | $153.81 |
| 2030-04-16 | $150.29 | $145.78 | $154.80 |
| 2030-04-17 | $151.47 | $146.92 | $156.01 |
| 2030-04-18 | $150.34 | $145.83 | $154.85 |
| 2030-04-19 | $149.22 | $144.75 | $153.70 |
| 2030-04-20 | $148.11 | $143.67 | $152.56 |
| 2030-04-21 | $149.27 | $144.79 | $153.75 |
| 2030-04-22 | $149.96 | $145.46 | $154.46 |
| 2030-04-23 | $148.85 | $144.38 | $153.31 |
| 2030-04-24 | $147.74 | $143.31 | $152.17 |
| 2030-04-25 | $146.87 | $142.46 | $151.27 |
| 2030-04-26 | $145.78 | $141.40 | $150.15 |
| 2030-04-27 | $146.92 | $142.51 | $151.32 |
| 2030-04-28 | $146.72 | $142.31 | $151.12 |
| 2030-04-29 | $145.62 | $141.26 | $149.99 |
| 2030-04-30 | $146.76 | $142.36 | $151.17 |
| 2030 May | |||
| 2030-05-01 | $146.12 | $141.74 | $150.50 |
| 2030-05-02 | $146.54 | $142.14 | $150.93 |
| 2030-05-03 | $146.47 | $142.08 | $150.87 |
| 2030-05-04 | $145.38 | $141.02 | $149.75 |
| 2030-05-05 | $144.51 | $140.18 | $148.85 |
| 2030-05-06 | $145.26 | $140.90 | $149.61 |
| 2030-05-07 | $144.17 | $139.85 | $148.50 |
| 2030-05-08 | $145.30 | $140.94 | $149.66 |
| 2030-05-09 | $144.34 | $140.01 | $148.67 |
| 2030-05-10 | $143.26 | $138.97 | $147.56 |
| 2030-05-11 | $142.20 | $137.93 | $146.47 |
| 2030-05-12 | $141.57 | $137.32 | $145.81 |
| 2030-05-13 | $142.39 | $138.12 | $146.67 |
| 2030-05-14 | $143.51 | $139.20 | $147.81 |
| 2030-05-15 | $142.74 | $138.46 | $147.02 |
| 2030-05-16 | $141.68 | $137.43 | $145.93 |
| 2030-05-17 | $140.72 | $136.50 | $144.95 |
| 2030-05-18 | $139.68 | $135.49 | $143.87 |
| 2030-05-19 | $140.49 | $136.27 | $144.70 |
| 2030-05-20 | $140.34 | $136.13 | $144.55 |
| 2030-05-21 | $139.68 | $135.49 | $143.87 |
| 2030-05-22 | $140.77 | $136.55 | $144.99 |
| 2030-05-23 | $141.87 | $137.62 | $146.13 |
| 2030-05-24 | $140.82 | $136.59 | $145.04 |
| 2030-05-25 | $139.77 | $135.58 | $143.96 |
| 2030-05-26 | $138.73 | $134.57 | $142.89 |
| 2030-05-27 | $137.70 | $133.57 | $141.83 |
| 2030-05-28 | $138.78 | $134.61 | $142.94 |
| 2030-05-29 | $137.96 | $133.82 | $142.10 |
| 2030-05-30 | $137.50 | $133.37 | $141.62 |
| 2030-05-31 | $136.54 | $132.44 | $140.64 |
| 2030 June | |||
| 2030-06-01 | $135.52 | $131.46 | $139.59 |
| 2030-06-02 | $136.58 | $132.49 | $140.68 |
| 2030-06-03 | $137.65 | $133.52 | $141.78 |
| 2030-06-04 | $136.63 | $132.53 | $140.73 |
| 2030-06-05 | $136.89 | $132.79 | $141.00 |
| 2030-06-06 | $136.69 | $132.59 | $140.80 |
| 2030-06-07 | $137.52 | $133.39 | $141.65 |
| 2030-06-08 | $137.95 | $133.81 | $142.09 |
| 2030-06-09 | $138.78 | $134.61 | $142.94 |
| 2030-06-10 | $139.86 | $135.67 | $144.06 |
| 2030-06-11 | $139.99 | $135.79 | $144.19 |
| 2030-06-12 | $141.09 | $136.86 | $145.32 |
| 2030-06-13 | $140.04 | $135.84 | $144.24 |
| 2030-06-14 | $140.86 | $136.63 | $145.08 |
| 2030-06-15 | $139.81 | $135.61 | $144.00 |
| 2030-06-16 | $140.90 | $136.67 | $145.13 |
| 2030-06-17 | $142.00 | $137.74 | $146.26 |
| 2030-06-18 | $143.11 | $138.82 | $147.41 |
| 2030-06-19 | $142.05 | $137.79 | $146.31 |
| 2030-06-20 | $143.16 | $138.87 | $147.46 |
| 2030-06-21 | $143.55 | $139.25 | $147.86 |
| 2030-06-22 | $144.68 | $140.34 | $149.02 |
| 2030-06-23 | $143.60 | $139.29 | $147.91 |
| 2030-06-24 | $144.73 | $140.38 | $149.07 |
| 2030-06-25 | $145.86 | $141.48 | $150.23 |
| 2030-06-26 | $146.85 | $142.45 | $151.26 |
| 2030-06-27 | $146.19 | $141.80 | $150.57 |
| 2030-06-28 | $145.10 | $140.75 | $149.45 |
| 2030-06-29 | $146.24 | $141.85 | $150.62 |
| 2030-06-30 | $145.15 | $140.79 | $149.50 |
| 2030 July | |||
| 2030-07-01 | $144.07 | $139.75 | $148.39 |
| 2030-07-02 | $145.12 | $140.77 | $149.48 |
| 2030-07-03 | $146.26 | $141.87 | $150.65 |
| 2030-07-04 | $146.28 | $141.89 | $150.67 |
| 2030-07-05 | $147.43 | $143.00 | $151.85 |
| 2030-07-06 | $146.33 | $141.94 | $150.72 |
| 2030-07-07 | $146.59 | $142.19 | $150.99 |
| 2030-07-08 | $145.50 | $141.14 | $149.87 |
| 2030-07-09 | $144.42 | $140.09 | $148.75 |
| 2030-07-10 | $145.55 | $141.18 | $149.91 |
| 2030-07-11 | $144.47 | $140.13 | $148.80 |
| 2030-07-12 | $144.91 | $140.56 | $149.26 |
| 2030-07-13 | $144.39 | $140.06 | $148.72 |
| 2030-07-14 | $143.73 | $139.42 | $148.04 |
| 2030-07-15 | $142.66 | $138.38 | $146.94 |
| 2030-07-16 | $143.78 | $139.47 | $148.09 |
| 2030-07-17 | $144.90 | $140.56 | $149.25 |
| 2030-07-18 | $145.03 | $140.68 | $149.38 |
| 2030-07-19 | $143.95 | $139.63 | $148.27 |
| 2030-07-20 | $143.86 | $139.55 | $148.18 |
| 2030-07-21 | $142.79 | $138.51 | $147.08 |
| 2030-07-22 | $141.73 | $137.48 | $145.98 |
| 2030-07-23 | $142.84 | $138.55 | $147.12 |
| 2030-07-24 | $143.96 | $139.64 | $148.28 |
| 2030-07-25 | $145.08 | $140.73 | $149.44 |
| 2030-07-26 | $146.22 | $141.83 | $150.60 |
| 2030-07-27 | $145.87 | $141.50 | $150.25 |
| 2030-07-28 | $147.01 | $142.60 | $151.42 |
| 2030-07-29 | $148.16 | $143.72 | $152.61 |
| 2030-07-30 | $147.71 | $143.28 | $152.14 |
| 2030-07-31 | $147.40 | $142.98 | $151.82 |
| 2030 August | |||
| 2030-08-01 | $148.04 | $143.60 | $152.48 |
| 2030-08-02 | $146.95 | $142.54 | $151.35 |
| 2030-08-03 | $147.88 | $143.45 | $152.32 |
| 2030-08-04 | $149.04 | $144.57 | $153.51 |
| 2030-08-05 | $150.05 | $145.55 | $154.55 |
| 2030-08-06 | $151.23 | $146.69 | $155.76 |
| 2030-08-07 | $152.41 | $147.84 | $156.98 |
| 2030-08-08 | $151.28 | $146.74 | $155.81 |
| 2030-08-09 | $150.47 | $145.95 | $154.98 |
| 2030-08-10 | $151.35 | $146.81 | $155.89 |
| 2030-08-11 | $150.54 | $146.03 | $155.06 |
| 2030-08-12 | $149.45 | $144.97 | $153.94 |
| 2030-08-13 | $150.62 | $146.10 | $155.14 |
| 2030-08-14 | $150.85 | $146.32 | $155.37 |
| 2030-08-15 | $150.72 | $146.20 | $155.24 |
| 2030-08-16 | $149.60 | $145.11 | $154.09 |
| 2030-08-17 | $149.80 | $145.31 | $154.30 |
| 2030-08-18 | $149.40 | $144.92 | $153.88 |
| 2030-08-19 | $149.68 | $145.19 | $154.17 |
| 2030-08-20 | $149.45 | $144.97 | $153.93 |
| 2030-08-21 | $148.95 | $144.48 | $153.41 |
| 2030-08-22 | $149.32 | $144.84 | $153.80 |
| 2030-08-23 | $150.49 | $145.98 | $155.01 |
| 2030-08-24 | $151.67 | $147.12 | $156.22 |
| 2030-08-25 | $150.54 | $146.03 | $155.06 |
| 2030-08-26 | $150.11 | $145.61 | $154.62 |
| 2030-08-27 | $149.74 | $145.25 | $154.23 |
| 2030-08-28 | $150.91 | $146.38 | $155.44 |
| 2030-08-29 | $149.79 | $145.29 | $154.28 |
| 2030-08-30 | $150.96 | $146.43 | $155.49 |
| 2030-08-31 | $151.16 | $146.62 | $155.69 |
| 2030 September | |||
| 2030-09-01 | $150.79 | $146.26 | $155.31 |
| 2030-09-02 | $151.16 | $146.62 | $155.69 |
| 2030-09-03 | $150.91 | $146.38 | $155.44 |
| 2030-09-04 | $152.09 | $147.53 | $156.65 |
| 2030-09-05 | $153.28 | $148.68 | $157.88 |
| 2030-09-06 | $153.43 | $148.82 | $158.03 |
| 2030-09-07 | $154.03 | $149.41 | $158.65 |
| 2030-09-08 | $152.88 | $148.30 | $157.47 |
| 2030-09-09 | $154.08 | $149.46 | $158.70 |
| 2030-09-10 | $154.76 | $150.12 | $159.40 |
| 2030-09-11 | $155.97 | $151.29 | $160.65 |
| 2030-09-12 | $155.85 | $151.18 | $160.53 |
| 2030-09-13 | $154.78 | $150.14 | $159.43 |
| 2030-09-14 | $156.00 | $151.32 | $160.68 |
| 2030-09-15 | $156.04 | $151.36 | $160.72 |
| 2030-09-16 | $156.50 | $151.81 | $161.20 |
| 2030-09-17 | $156.23 | $151.54 | $160.92 |
| 2030-09-18 | $155.07 | $150.42 | $159.72 |
| 2030-09-19 | $156.28 | $151.59 | $160.97 |
| 2030-09-20 | $157.15 | $152.44 | $161.87 |
| 2030-09-21 | $158.38 | $153.63 | $163.13 |
| 2030-09-22 | $159.38 | $154.60 | $164.16 |
| 2030-09-23 | $160.36 | $155.55 | $165.17 |
| 2030-09-24 | $161.61 | $156.77 | $166.46 |
| 2030-09-25 | $161.24 | $156.41 | $166.08 |
| 2030-09-26 | $160.04 | $155.24 | $164.84 |
| 2030-09-27 | $160.92 | $156.09 | $165.74 |
| 2030-09-28 | $159.72 | $154.93 | $164.51 |
| 2030-09-29 | $160.97 | $156.14 | $165.80 |
| 2030-09-30 | $160.08 | $155.27 | $164.88 |
| 2030 October | |||
| 2030-10-01 | $158.89 | $154.12 | $163.65 |
| 2030-10-02 | $160.13 | $155.33 | $164.93 |
| 2030-10-03 | $161.38 | $156.54 | $166.22 |
| 2030-10-04 | $161.62 | $156.77 | $166.47 |
| 2030-10-05 | $162.88 | $157.99 | $167.77 |
| 2030-10-06 | $162.83 | $157.95 | $167.72 |
| 2030-10-07 | $161.62 | $156.77 | $166.47 |
| 2030-10-08 | $162.51 | $157.64 | $167.39 |
| 2030-10-09 | $161.40 | $156.56 | $166.24 |
| 2030-10-10 | $160.97 | $156.14 | $165.80 |
| 2030-10-11 | $161.78 | $156.92 | $166.63 |
| 2030-10-12 | $163.04 | $158.15 | $167.93 |
| 2030-10-13 | $164.32 | $159.39 | $169.25 |
| 2030-10-14 | $165.60 | $160.63 | $170.57 |
| 2030-10-15 | $166.87 | $161.87 | $171.88 |
| 2030-10-16 | $166.92 | $161.91 | $171.93 |
| 2030-10-17 | $168.23 | $163.18 | $173.27 |
| 2030-10-18 | $167.11 | $162.10 | $172.13 |
| 2030-10-19 | $165.87 | $160.89 | $170.85 |
| 2030-10-20 | $164.98 | $160.03 | $169.93 |
| 2030-10-21 | $165.54 | $160.58 | $170.51 |
| 2030-10-22 | $165.54 | $160.58 | $170.51 |
| 2030-10-23 | $166.14 | $161.15 | $171.12 |
| 2030-10-24 | $165.31 | $160.35 | $170.27 |
| 2030-10-25 | $166.60 | $161.60 | $171.60 |
| 2030-10-26 | $165.82 | $160.84 | $170.79 |
| 2030-10-27 | $164.59 | $159.65 | $169.52 |
| 2030-10-28 | $163.36 | $158.46 | $168.26 |
| 2030-10-29 | $164.64 | $159.70 | $169.58 |
| 2030-10-30 | $163.41 | $158.51 | $168.32 |
| 2030-10-31 | $164.26 | $159.33 | $169.18 |
| 2030 November | |||
| 2030-11-01 | $163.03 | $158.14 | $167.93 |
| 2030-11-02 | $163.03 | $158.14 | $167.93 |