Current XRH0 price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $382.21 | $370.74 | $393.68 |
| 2027-01-02 | $386.56 | $374.96 | $398.15 |
| 2027-01-03 | $391.39 | $379.64 | $403.13 |
| 2027-01-04 | $380.87 | $369.45 | $392.30 |
| 2027-01-05 | $391.20 | $379.46 | $402.93 |
| 2027-01-06 | $380.69 | $369.27 | $392.11 |
| 2027-01-07 | $391.01 | $379.28 | $402.74 |
| 2027-01-08 | $391.04 | $379.31 | $402.77 |
| 2027-01-09 | $380.54 | $369.12 | $391.95 |
| 2027-01-10 | $390.85 | $379.12 | $402.57 |
| 2027-01-11 | $380.35 | $368.94 | $391.76 |
| 2027-01-12 | $380.35 | $368.94 | $391.76 |
| 2027-01-13 | $390.66 | $378.94 | $402.38 |
| 2027-01-14 | $394.06 | $382.23 | $405.88 |
| 2027-01-15 | $383.47 | $371.97 | $394.98 |
| 2027-01-16 | $393.87 | $382.05 | $405.68 |
| 2027-01-17 | $404.54 | $392.40 | $416.68 |
| 2027-01-18 | $394.41 | $382.58 | $406.25 |
| 2027-01-19 | $383.82 | $372.31 | $395.33 |
| 2027-01-20 | $383.82 | $372.31 | $395.33 |
| 2027-01-21 | $374.46 | $363.22 | $385.69 |
| 2027-01-22 | $370.17 | $359.06 | $381.27 |
| 2027-01-23 | $378.71 | $367.35 | $390.07 |
| 2027-01-24 | $368.54 | $357.49 | $379.60 |
| 2027-01-25 | $378.53 | $367.17 | $389.89 |
| 2027-01-26 | $368.36 | $357.31 | $379.41 |
| 2027-01-27 | $378.35 | $367.00 | $389.70 |
| 2027-01-28 | $377.08 | $365.76 | $388.39 |
| 2027-01-29 | $376.71 | $365.41 | $388.01 |
| 2027-01-30 | $385.82 | $374.24 | $397.39 |
| 2027-01-31 | $375.45 | $364.19 | $386.72 |
| 2027 February | |||
| 2027-02-01 | $382.34 | $370.87 | $393.81 |
| 2027-02-02 | $375.47 | $364.21 | $386.73 |
| 2027-02-03 | $375.47 | $364.21 | $386.73 |
| 2027-02-04 | $365.38 | $354.42 | $376.35 |
| 2027-02-05 | $360.35 | $349.54 | $371.16 |
| 2027-02-06 | $370.12 | $359.01 | $381.22 |
| 2027-02-07 | $377.84 | $366.51 | $389.18 |
| 2027-02-08 | $386.21 | $374.63 | $397.80 |
| 2027-02-09 | $375.84 | $364.56 | $387.11 |
| 2027-02-10 | $386.02 | $374.44 | $397.61 |
| 2027-02-11 | $375.66 | $364.39 | $386.93 |
| 2027-02-12 | $383.02 | $371.53 | $394.51 |
| 2027-02-13 | $384.21 | $372.68 | $395.73 |
| 2027-02-14 | $385.78 | $374.21 | $397.36 |
| 2027-02-15 | $385.78 | $374.21 | $397.36 |
| 2027-02-16 | $386.71 | $375.10 | $398.31 |
| 2027-02-17 | $380.26 | $368.85 | $391.67 |
| 2027-02-18 | $390.57 | $378.85 | $402.28 |
| 2027-02-19 | $390.57 | $378.85 | $402.28 |
| 2027-02-20 | $390.57 | $378.85 | $402.28 |
| 2027-02-21 | $385.07 | $373.51 | $396.62 |
| 2027-02-22 | $374.72 | $363.48 | $385.96 |
| 2027-02-23 | $384.88 | $373.33 | $396.43 |
| 2027-02-24 | $374.54 | $363.31 | $385.78 |
| 2027-02-25 | $384.69 | $373.15 | $396.23 |
| 2027-02-26 | $376.21 | $364.92 | $387.49 |
| 2027-02-27 | $376.23 | $364.94 | $387.51 |
| 2027-02-28 | $373.38 | $362.18 | $384.58 |
| 2027 March | |||
| 2027-03-01 | $369.98 | $358.88 | $381.08 |
| 2027-03-02 | $376.39 | $365.10 | $387.69 |
| 2027-03-03 | $366.29 | $355.30 | $377.27 |
| 2027-03-04 | $366.32 | $355.33 | $377.31 |
| 2027-03-05 | $376.25 | $364.96 | $387.54 |
| 2027-03-06 | $373.32 | $362.12 | $384.52 |
| 2027-03-07 | $373.32 | $362.12 | $384.52 |
| 2027-03-08 | $373.32 | $362.12 | $384.52 |
| 2027-03-09 | $379.49 | $368.10 | $390.87 |
| 2027-03-10 | $369.30 | $358.22 | $380.37 |
| 2027-03-11 | $379.30 | $367.93 | $390.68 |
| 2027-03-12 | $369.12 | $358.04 | $380.19 |
| 2027-03-13 | $375.08 | $363.83 | $386.33 |
| 2027-03-14 | $365.01 | $354.06 | $375.96 |
| 2027-03-15 | $366.00 | $355.02 | $376.98 |
| 2027-03-16 | $375.89 | $364.61 | $387.16 |
| 2027-03-17 | $365.79 | $354.82 | $376.77 |
| 2027-03-18 | $367.78 | $356.75 | $378.81 |
| 2027-03-19 | $357.92 | $347.19 | $368.66 |
| 2027-03-20 | $367.62 | $356.59 | $378.65 |
| 2027-03-21 | $357.75 | $347.02 | $368.48 |
| 2027-03-22 | $348.14 | $337.70 | $358.59 |
| 2027-03-23 | $357.58 | $346.85 | $368.30 |
| 2027-03-24 | $347.97 | $337.53 | $358.41 |
| 2027-03-25 | $357.40 | $346.68 | $368.13 |
| 2027-03-26 | $347.80 | $337.37 | $358.24 |
| 2027-03-27 | $338.46 | $328.31 | $348.62 |
| 2027-03-28 | $347.64 | $337.21 | $358.06 |
| 2027-03-29 | $357.06 | $346.35 | $367.77 |
| 2027-03-30 | $350.84 | $340.32 | $361.37 |
| 2027-03-31 | $341.42 | $331.18 | $351.66 |
| 2027 April | |||
| 2027-04-01 | $332.88 | $322.90 | $342.87 |
| 2027-04-02 | $323.94 | $314.23 | $333.66 |
| 2027-04-03 | $332.72 | $322.74 | $342.71 |
| 2027-04-04 | $323.79 | $314.07 | $333.50 |
| 2027-04-05 | $332.56 | $322.59 | $342.54 |
| 2027-04-06 | $323.63 | $313.92 | $333.34 |
| 2027-04-07 | $315.54 | $306.08 | $325.01 |
| 2027-04-08 | $307.07 | $297.86 | $316.28 |
| 2027-04-09 | $303.96 | $294.84 | $313.08 |
| 2027-04-10 | $309.20 | $299.92 | $318.48 |
| 2027-04-11 | $300.90 | $291.87 | $309.92 |
| 2027-04-12 | $309.05 | $299.78 | $318.32 |
| 2027-04-13 | $300.75 | $291.73 | $309.77 |
| 2027-04-14 | $292.67 | $283.89 | $301.45 |
| 2027-04-15 | $284.81 | $276.27 | $293.36 |
| 2027-04-16 | $292.53 | $283.75 | $301.31 |
| 2027-04-17 | $292.53 | $283.75 | $301.31 |
| 2027-04-18 | $300.03 | $291.03 | $309.03 |
| 2027-04-19 | $300.74 | $291.72 | $309.76 |
| 2027-04-20 | $308.89 | $299.62 | $318.16 |
| 2027-04-21 | $300.59 | $291.58 | $309.61 |
| 2027-04-22 | $308.74 | $299.48 | $318.00 |
| 2027-04-23 | $305.94 | $296.76 | $315.11 |
| 2027-04-24 | $304.26 | $295.13 | $313.39 |
| 2027-04-25 | $308.87 | $299.61 | $318.14 |
| 2027-04-26 | $308.97 | $299.70 | $318.23 |
| 2027-04-27 | $300.67 | $291.65 | $309.69 |
| 2027-04-28 | $308.82 | $299.55 | $318.08 |
| 2027-04-29 | $309.04 | $299.77 | $318.31 |
| 2027-04-30 | $300.74 | $291.72 | $309.76 |
| 2027 May | |||
| 2027-05-01 | $308.89 | $299.63 | $318.16 |
| 2027-05-02 | $307.96 | $298.73 | $317.20 |
| 2027-05-03 | $299.69 | $290.70 | $308.68 |
| 2027-05-04 | $291.64 | $282.89 | $300.39 |
| 2027-05-05 | $299.55 | $290.56 | $308.53 |
| 2027-05-06 | $291.61 | $282.86 | $300.36 |
| 2027-05-07 | $283.78 | $275.27 | $292.29 |
| 2027-05-08 | $282.72 | $274.24 | $291.20 |
| 2027-05-09 | $282.72 | $274.24 | $291.20 |
| 2027-05-10 | $290.38 | $281.67 | $299.09 |
| 2027-05-11 | $282.58 | $274.10 | $291.06 |
| 2027-05-12 | $274.99 | $266.74 | $283.24 |
| 2027-05-13 | $277.47 | $269.15 | $285.80 |
| 2027-05-14 | $284.99 | $276.44 | $293.54 |
| 2027-05-15 | $292.72 | $283.93 | $301.50 |
| 2027-05-16 | $284.85 | $276.31 | $293.40 |
| 2027-05-17 | $277.20 | $268.89 | $285.52 |
| 2027-05-18 | $284.72 | $276.17 | $293.26 |
| 2027-05-19 | $277.07 | $268.76 | $285.38 |
| 2027-05-20 | $284.58 | $276.04 | $293.12 |
| 2027-05-21 | $284.58 | $276.04 | $293.12 |
| 2027-05-22 | $276.94 | $268.63 | $285.24 |
| 2027-05-23 | $277.08 | $268.77 | $285.40 |
| 2027-05-24 | $269.64 | $261.55 | $277.73 |
| 2027-05-25 | $263.64 | $255.73 | $271.55 |
| 2027-05-26 | $265.52 | $257.56 | $273.49 |
| 2027-05-27 | $258.39 | $250.64 | $266.14 |
| 2027-05-28 | $265.40 | $257.43 | $273.36 |
| 2027-05-29 | $272.59 | $264.41 | $280.77 |
| 2027-05-30 | $272.59 | $264.41 | $280.77 |
| 2027-05-31 | $279.98 | $271.58 | $288.38 |
| 2027 June | |||
| 2027-06-01 | $276.71 | $268.41 | $285.01 |
| 2027-06-02 | $269.71 | $261.62 | $277.80 |
| 2027-06-03 | $262.47 | $254.59 | $270.34 |
| 2027-06-04 | $261.42 | $253.58 | $269.27 |
| 2027-06-05 | $261.42 | $253.58 | $269.27 |
| 2027-06-06 | $268.51 | $260.45 | $276.56 |
| 2027-06-07 | $268.51 | $260.45 | $276.56 |
| 2027-06-08 | $261.30 | $253.46 | $269.13 |
| 2027-06-09 | $262.59 | $254.71 | $270.47 |
| 2027-06-10 | $255.54 | $247.87 | $263.20 |
| 2027-06-11 | $260.75 | $252.93 | $268.57 |
| 2027-06-12 | $253.75 | $246.14 | $261.36 |
| 2027-06-13 | $246.93 | $239.53 | $254.34 |
| 2027-06-14 | $253.63 | $246.02 | $261.23 |
| 2027-06-15 | $260.50 | $252.68 | $268.31 |
| 2027-06-16 | $253.50 | $245.90 | $261.11 |
| 2027-06-17 | $260.37 | $252.56 | $268.18 |
| 2027-06-18 | $253.38 | $245.78 | $260.98 |
| 2027-06-19 | $260.25 | $252.44 | $268.05 |
| 2027-06-20 | $253.27 | $245.67 | $260.87 |
| 2027-06-21 | $260.13 | $252.33 | $267.94 |
| 2027-06-22 | $256.55 | $248.85 | $264.24 |
| 2027-06-23 | $250.22 | $242.71 | $257.73 |
| 2027-06-24 | $257.00 | $249.29 | $264.71 |
| 2027-06-25 | $251.66 | $244.11 | $259.21 |
| 2027-06-26 | $244.90 | $237.56 | $252.25 |
| 2027-06-27 | $244.90 | $237.56 | $252.25 |
| 2027-06-28 | $244.90 | $237.56 | $252.25 |
| 2027-06-29 | $251.54 | $244.00 | $259.09 |
| 2027-06-30 | $244.79 | $237.44 | $252.13 |
| 2027 July | |||
| 2027-07-01 | $251.42 | $243.88 | $258.96 |
| 2027-07-02 | $244.67 | $237.33 | $252.01 |
| 2027-07-03 | $244.70 | $237.36 | $252.04 |
| 2027-07-04 | $239.90 | $232.70 | $247.10 |
| 2027-07-05 | $246.40 | $239.01 | $253.80 |
| 2027-07-06 | $239.79 | $232.59 | $246.98 |
| 2027-07-07 | $246.28 | $238.90 | $253.67 |
| 2027-07-08 | $252.96 | $245.37 | $260.55 |
| 2027-07-09 | $247.83 | $240.40 | $255.27 |
| 2027-07-10 | $241.18 | $233.94 | $248.41 |
| 2027-07-11 | $247.71 | $240.28 | $255.14 |
| 2027-07-12 | $241.06 | $233.83 | $248.29 |
| 2027-07-13 | $247.59 | $240.16 | $255.02 |
| 2027-07-14 | $241.43 | $234.19 | $248.67 |
| 2027-07-15 | $234.95 | $227.90 | $241.99 |
| 2027-07-16 | $234.92 | $227.87 | $241.97 |
| 2027-07-17 | $241.29 | $234.05 | $248.53 |
| 2027-07-18 | $241.29 | $234.05 | $248.53 |
| 2027-07-19 | $236.52 | $229.43 | $243.62 |
| 2027-07-20 | $236.53 | $229.43 | $243.63 |
| 2027-07-21 | $236.53 | $229.43 | $243.63 |
| 2027-07-22 | $242.94 | $235.65 | $250.23 |
| 2027-07-23 | $245.74 | $238.36 | $253.11 |
| 2027-07-24 | $241.31 | $234.07 | $248.55 |
| 2027-07-25 | $234.83 | $227.78 | $241.87 |
| 2027-07-26 | $241.19 | $233.96 | $248.43 |
| 2027-07-27 | $244.80 | $237.45 | $252.14 |
| 2027-07-28 | $238.22 | $231.08 | $245.37 |
| 2027-07-29 | $238.22 | $231.08 | $245.37 |
| 2027-07-30 | $238.22 | $231.08 | $245.37 |
| 2027-07-31 | $231.83 | $224.87 | $238.78 |
| 2027 August | |||
| 2027-08-01 | $231.80 | $224.85 | $238.76 |
| 2027-08-02 | $235.57 | $228.50 | $242.64 |
| 2027-08-03 | $235.57 | $228.50 | $242.64 |
| 2027-08-04 | $238.47 | $231.31 | $245.62 |
| 2027-08-05 | $244.93 | $237.58 | $252.28 |
| 2027-08-06 | $238.35 | $231.20 | $245.50 |
| 2027-08-07 | $244.81 | $237.47 | $252.15 |
| 2027-08-08 | $251.45 | $243.90 | $258.99 |
| 2027-08-09 | $255.99 | $248.31 | $263.67 |
| 2027-08-10 | $251.45 | $243.90 | $258.99 |
| 2027-08-11 | $256.46 | $248.76 | $264.15 |
| 2027-08-12 | $249.57 | $242.08 | $257.06 |
| 2027-08-13 | $256.33 | $248.64 | $264.02 |
| 2027-08-14 | $263.28 | $255.38 | $271.18 |
| 2027-08-15 | $256.21 | $248.52 | $263.89 |
| 2027-08-16 | $262.68 | $254.80 | $270.56 |
| 2027-08-17 | $268.25 | $260.20 | $276.29 |
| 2027-08-18 | $265.11 | $257.16 | $273.07 |
| 2027-08-19 | $265.10 | $257.15 | $273.05 |
| 2027-08-20 | $272.29 | $264.12 | $280.45 |
| 2027-08-21 | $279.67 | $271.28 | $288.06 |
| 2027-08-22 | $272.15 | $263.99 | $280.32 |
| 2027-08-23 | $277.54 | $269.21 | $285.86 |
| 2027-08-24 | $283.61 | $275.10 | $292.12 |
| 2027-08-25 | $291.09 | $282.35 | $299.82 |
| 2027-08-26 | $296.43 | $287.54 | $305.32 |
| 2027-08-27 | $304.46 | $295.33 | $313.60 |
| 2027-08-28 | $296.29 | $287.40 | $305.17 |
| 2027-08-29 | $291.61 | $282.86 | $300.36 |
| 2027-08-30 | $296.90 | $287.99 | $305.81 |
| 2027-08-31 | $288.93 | $280.26 | $297.60 |
| 2027 September | |||
| 2027-09-01 | $296.76 | $287.85 | $305.66 |
| 2027-09-02 | $288.79 | $280.12 | $297.45 |
| 2027-09-03 | $296.61 | $287.72 | $305.51 |
| 2027-09-04 | $296.61 | $287.71 | $305.51 |
| 2027-09-05 | $288.64 | $279.98 | $297.30 |
| 2027-09-06 | $280.89 | $272.46 | $289.32 |
| 2027-09-07 | $288.50 | $279.85 | $297.16 |
| 2027-09-08 | $280.75 | $272.33 | $289.17 |
| 2027-09-09 | $273.21 | $265.02 | $281.41 |
| 2027-09-10 | $280.62 | $272.20 | $289.03 |
| 2027-09-11 | $273.72 | $265.51 | $281.94 |
| 2027-09-12 | $273.72 | $265.51 | $281.94 |
| 2027-09-13 | $273.72 | $265.51 | $281.94 |
| 2027-09-14 | $266.37 | $258.38 | $274.36 |
| 2027-09-15 | $259.22 | $251.44 | $266.99 |
| 2027-09-16 | $266.24 | $258.26 | $274.23 |
| 2027-09-17 | $264.05 | $256.13 | $271.97 |
| 2027-09-18 | $271.21 | $263.07 | $279.35 |
| 2027-09-19 | $278.56 | $270.20 | $286.92 |
| 2027-09-20 | $271.08 | $262.95 | $279.21 |
| 2027-09-21 | $278.42 | $270.07 | $286.78 |
| 2027-09-22 | $270.95 | $262.82 | $279.07 |
| 2027-09-23 | $265.87 | $257.90 | $273.85 |
| 2027-09-24 | $273.08 | $264.89 | $281.27 |
| 2027-09-25 | $273.08 | $264.89 | $281.27 |
| 2027-09-26 | $269.02 | $260.95 | $277.09 |
| 2027-09-27 | $276.31 | $268.02 | $284.60 |
| 2027-09-28 | $276.31 | $268.02 | $284.60 |
| 2027-09-29 | $268.89 | $260.82 | $276.95 |
| 2027-09-30 | $261.66 | $253.81 | $269.51 |
| 2027 October | |||
| 2027-10-01 | $268.76 | $260.69 | $276.82 |
| 2027-10-02 | $261.54 | $253.69 | $269.38 |
| 2027-10-03 | $254.83 | $247.19 | $262.48 |
| 2027-10-04 | $261.74 | $253.89 | $269.59 |
| 2027-10-05 | $254.71 | $247.07 | $262.35 |
| 2027-10-06 | $261.61 | $253.76 | $269.46 |
| 2027-10-07 | $254.58 | $246.95 | $262.22 |
| 2027-10-08 | $261.48 | $253.64 | $269.33 |
| 2027-10-09 | $268.57 | $260.51 | $276.63 |
| 2027-10-10 | $273.29 | $265.09 | $281.49 |
| 2027-10-11 | $273.31 | $265.11 | $281.51 |
| 2027-10-12 | $280.71 | $272.29 | $289.14 |
| 2027-10-13 | $279.49 | $271.10 | $287.87 |
| 2027-10-14 | $279.49 | $271.11 | $287.88 |
| 2027-10-15 | $275.93 | $267.66 | $284.21 |
| 2027-10-16 | $268.52 | $260.47 | $276.58 |
| 2027-10-17 | $275.80 | $267.53 | $284.08 |
| 2027-10-18 | $268.39 | $260.34 | $276.45 |
| 2027-10-19 | $275.67 | $267.40 | $283.94 |
| 2027-10-20 | $280.86 | $272.44 | $289.29 |
| 2027-10-21 | $273.32 | $265.12 | $281.52 |
| 2027-10-22 | $280.73 | $272.30 | $289.15 |
| 2027-10-23 | $273.19 | $264.99 | $281.38 |
| 2027-10-24 | $273.19 | $264.99 | $281.38 |
| 2027-10-25 | $280.59 | $272.17 | $289.01 |
| 2027-10-26 | $273.05 | $264.86 | $281.25 |
| 2027-10-27 | $280.03 | $271.63 | $288.43 |
| 2027-10-28 | $280.06 | $271.66 | $288.47 |
| 2027-10-29 | $272.54 | $264.37 | $280.72 |
| 2027-10-30 | $272.54 | $264.37 | $280.72 |
| 2027-10-31 | $266.38 | $258.39 | $274.38 |
| 2027 November | |||
| 2027-11-01 | $266.38 | $258.39 | $274.38 |
| 2027-11-02 | $273.60 | $265.40 | $281.81 |
| 2027-11-03 | $266.26 | $258.27 | $274.24 |