Current XRH0 price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $102.66 | $99.58 | $105.74 |
| 2031-01-02 | $105.44 | $102.28 | $108.60 |
| 2031-01-03 | $102.85 | $99.76 | $105.93 |
| 2031-01-04 | $102.85 | $99.76 | $105.93 |
| 2031-01-05 | $102.85 | $99.76 | $105.93 |
| 2031-01-06 | $100.09 | $97.08 | $103.09 |
| 2031-01-07 | $97.40 | $94.48 | $100.32 |
| 2031-01-08 | $100.04 | $97.04 | $103.04 |
| 2031-01-09 | $99.22 | $96.24 | $102.19 |
| 2031-01-10 | $101.90 | $98.85 | $104.96 |
| 2031-01-11 | $104.67 | $101.53 | $107.81 |
| 2031-01-12 | $101.86 | $98.80 | $104.91 |
| 2031-01-13 | $104.62 | $101.48 | $107.75 |
| 2031-01-14 | $101.81 | $98.75 | $104.86 |
| 2031-01-15 | $99.90 | $96.90 | $102.90 |
| 2031-01-16 | $102.61 | $99.53 | $105.69 |
| 2031-01-17 | $102.61 | $99.53 | $105.69 |
| 2031-01-18 | $101.08 | $98.05 | $104.11 |
| 2031-01-19 | $103.82 | $100.71 | $106.93 |
| 2031-01-20 | $103.82 | $100.71 | $106.93 |
| 2031-01-21 | $101.03 | $98.00 | $104.06 |
| 2031-01-22 | $98.32 | $95.37 | $101.27 |
| 2031-01-23 | $100.98 | $97.95 | $104.01 |
| 2031-01-24 | $98.27 | $95.32 | $101.22 |
| 2031-01-25 | $95.75 | $92.88 | $98.62 |
| 2031-01-26 | $98.35 | $95.40 | $101.30 |
| 2031-01-27 | $95.70 | $92.83 | $98.58 |
| 2031-01-28 | $98.30 | $95.35 | $101.25 |
| 2031-01-29 | $95.66 | $92.79 | $98.53 |
| 2031-01-30 | $98.25 | $95.30 | $101.20 |
| 2031-01-31 | $100.91 | $97.89 | $103.94 |
| 2031 February | |||
| 2031-02-01 | $102.69 | $99.61 | $105.77 |
| 2031-02-02 | $102.69 | $99.61 | $105.77 |
| 2031-02-03 | $105.48 | $102.31 | $108.64 |
| 2031-02-04 | $105.02 | $101.86 | $108.17 |
| 2031-02-05 | $105.02 | $101.87 | $108.17 |
| 2031-02-06 | $103.68 | $100.57 | $106.79 |
| 2031-02-07 | $100.90 | $97.87 | $103.92 |
| 2031-02-08 | $103.63 | $100.52 | $106.74 |
| 2031-02-09 | $100.85 | $97.82 | $103.87 |
| 2031-02-10 | $103.58 | $100.47 | $106.69 |
| 2031-02-11 | $105.53 | $102.37 | $108.70 |
| 2031-02-12 | $102.70 | $99.62 | $105.78 |
| 2031-02-13 | $105.48 | $102.32 | $108.65 |
| 2031-02-14 | $102.65 | $99.57 | $105.73 |
| 2031-02-15 | $102.65 | $99.57 | $105.73 |
| 2031-02-16 | $105.43 | $102.27 | $108.59 |
| 2031-02-17 | $102.60 | $99.52 | $105.68 |
| 2031-02-18 | $105.22 | $102.06 | $108.38 |
| 2031-02-19 | $105.23 | $102.07 | $108.39 |
| 2031-02-20 | $102.41 | $99.33 | $105.48 |
| 2031-02-21 | $102.41 | $99.33 | $105.48 |
| 2031-02-22 | $100.09 | $97.09 | $103.09 |
| 2031-02-23 | $100.09 | $97.09 | $103.09 |
| 2031-02-24 | $102.80 | $99.72 | $105.89 |
| 2031-02-25 | $100.04 | $97.04 | $103.04 |
| 2031-02-26 | $100.28 | $97.28 | $103.29 |
| 2031-02-27 | $100.04 | $97.04 | $103.04 |
| 2031-02-28 | $102.75 | $99.67 | $105.84 |
| 2031 March | |||
| 2031-03-01 | $99.99 | $97.00 | $102.99 |
| 2031-03-02 | $102.70 | $99.62 | $105.79 |
| 2031-03-03 | $101.51 | $98.47 | $104.56 |
| 2031-03-04 | $98.79 | $95.82 | $101.75 |
| 2031-03-05 | $96.13 | $93.25 | $99.02 |
| 2031-03-06 | $98.74 | $95.78 | $101.70 |
| 2031-03-07 | $96.09 | $93.20 | $98.97 |
| 2031-03-08 | $93.51 | $90.70 | $96.31 |
| 2031-03-09 | $93.02 | $90.23 | $95.81 |
| 2031-03-10 | $92.78 | $90.00 | $95.57 |
| 2031-03-11 | $92.78 | $90.00 | $95.57 |
| 2031-03-12 | $92.78 | $90.00 | $95.57 |
| 2031-03-13 | $92.78 | $90.00 | $95.57 |
| 2031-03-14 | $95.30 | $92.44 | $98.16 |
| 2031-03-15 | $92.74 | $89.96 | $95.52 |
| 2031-03-16 | $94.42 | $91.59 | $97.25 |
| 2031-03-17 | $96.98 | $94.07 | $99.89 |
| 2031-03-18 | $94.37 | $91.54 | $97.21 |
| 2031-03-19 | $96.93 | $94.02 | $99.84 |
| 2031-03-20 | $94.33 | $91.50 | $97.16 |
| 2031-03-21 | $92.52 | $89.74 | $95.29 |
| 2031-03-22 | $90.83 | $88.10 | $93.55 |
| 2031-03-23 | $90.83 | $88.10 | $93.55 |
| 2031-03-24 | $90.83 | $88.10 | $93.55 |
| 2031-03-25 | $90.58 | $87.87 | $93.30 |
| 2031-03-26 | $88.15 | $85.51 | $90.80 |
| 2031-03-27 | $90.54 | $87.82 | $93.26 |
| 2031-03-28 | $88.11 | $85.47 | $90.75 |
| 2031-03-29 | $89.05 | $86.37 | $91.72 |
| 2031-03-30 | $91.46 | $88.72 | $94.20 |
| 2031-03-31 | $91.46 | $88.72 | $94.20 |
| 2031 April | |||
| 2031-04-01 | $93.94 | $91.12 | $96.76 |
| 2031-04-02 | $93.94 | $91.12 | $96.76 |
| 2031-04-03 | $91.42 | $88.67 | $94.16 |
| 2031-04-04 | $88.96 | $86.29 | $91.63 |
| 2031-04-05 | $88.96 | $86.29 | $91.63 |
| 2031-04-06 | $88.96 | $86.29 | $91.63 |
| 2031-04-07 | $91.37 | $88.63 | $94.11 |
| 2031-04-08 | $91.37 | $88.63 | $94.11 |
| 2031-04-09 | $93.85 | $91.03 | $96.66 |
| 2031-04-10 | $91.33 | $88.59 | $94.07 |
| 2031-04-11 | $91.96 | $89.20 | $94.71 |
| 2031-04-12 | $89.84 | $87.15 | $92.54 |
| 2031-04-13 | $92.28 | $89.51 | $95.05 |
| 2031-04-14 | $94.25 | $91.43 | $97.08 |
| 2031-04-15 | $96.81 | $93.90 | $99.71 |
| 2031-04-16 | $94.21 | $91.38 | $97.04 |
| 2031-04-17 | $96.76 | $93.86 | $99.67 |
| 2031-04-18 | $99.38 | $96.40 | $102.37 |
| 2031-04-19 | $102.08 | $99.02 | $105.14 |
| 2031-04-20 | $99.90 | $96.90 | $102.89 |
| 2031-04-21 | $97.21 | $94.30 | $100.13 |
| 2031-04-22 | $99.85 | $96.85 | $102.84 |
| 2031-04-23 | $100.02 | $97.02 | $103.02 |
| 2031-04-24 | $101.98 | $98.92 | $105.04 |
| 2031-04-25 | $101.12 | $98.09 | $104.16 |
| 2031-04-26 | $103.57 | $100.47 | $106.68 |
| 2031-04-27 | $102.01 | $98.95 | $105.07 |
| 2031-04-28 | $104.77 | $101.63 | $107.91 |
| 2031-04-29 | $101.96 | $98.90 | $105.02 |
| 2031-04-30 | $99.41 | $96.43 | $102.39 |
| 2031 May | |||
| 2031-05-01 | $98.87 | $95.90 | $101.83 |
| 2031-05-02 | $98.87 | $95.90 | $101.83 |
| 2031-05-03 | $101.54 | $98.50 | $104.59 |
| 2031-05-04 | $99.51 | $96.53 | $102.50 |
| 2031-05-05 | $100.92 | $97.89 | $103.94 |
| 2031-05-06 | $103.65 | $100.54 | $106.76 |
| 2031-05-07 | $106.46 | $103.27 | $109.65 |
| 2031-05-08 | $109.34 | $106.06 | $112.63 |
| 2031-05-09 | $112.31 | $108.94 | $115.68 |
| 2031-05-10 | $109.29 | $106.01 | $112.57 |
| 2031-05-11 | $112.25 | $108.89 | $115.62 |
| 2031-05-12 | $110.08 | $106.78 | $113.38 |
| 2031-05-13 | $108.63 | $105.37 | $111.89 |
| 2031-05-14 | $105.72 | $102.54 | $108.89 |
| 2031-05-15 | $108.58 | $105.32 | $111.84 |
| 2031-05-16 | $105.66 | $102.49 | $108.83 |
| 2031-05-17 | $107.41 | $104.19 | $110.64 |
| 2031-05-18 | $109.35 | $106.07 | $112.63 |
| 2031-05-19 | $107.69 | $104.46 | $110.92 |
| 2031-05-20 | $104.93 | $101.78 | $108.08 |
| 2031-05-21 | $107.14 | $103.92 | $110.35 |
| 2031-05-22 | $107.69 | $104.46 | $110.92 |
| 2031-05-23 | $110.36 | $107.05 | $113.67 |
| 2031-05-24 | $107.39 | $104.17 | $110.62 |
| 2031-05-25 | $107.39 | $104.17 | $110.62 |
| 2031-05-26 | $106.21 | $103.02 | $109.40 |
| 2031-05-27 | $106.40 | $103.21 | $109.59 |
| 2031-05-28 | $109.29 | $106.01 | $112.56 |
| 2031-05-29 | $112.25 | $108.88 | $115.62 |
| 2031-05-30 | $109.23 | $105.96 | $112.51 |
| 2031-05-31 | $106.30 | $103.11 | $109.49 |
| 2031 June | |||
| 2031-06-01 | $109.18 | $105.90 | $112.46 |
| 2031-06-02 | $106.25 | $103.06 | $109.44 |
| 2031-06-03 | $108.31 | $105.07 | $111.56 |
| 2031-06-04 | $110.59 | $107.27 | $113.91 |
| 2031-06-05 | $107.62 | $104.39 | $110.85 |
| 2031-06-06 | $104.73 | $101.59 | $107.87 |
| 2031-06-07 | $107.57 | $104.34 | $110.79 |
| 2031-06-08 | $104.68 | $101.54 | $107.82 |
| 2031-06-09 | $107.51 | $104.29 | $110.74 |
| 2031-06-10 | $104.63 | $101.49 | $107.77 |
| 2031-06-11 | $107.46 | $104.24 | $110.69 |
| 2031-06-12 | $108.64 | $105.38 | $111.90 |
| 2031-06-13 | $105.72 | $102.55 | $108.89 |
| 2031-06-14 | $108.59 | $105.33 | $111.85 |
| 2031-06-15 | $105.67 | $102.50 | $108.84 |
| 2031-06-16 | $108.54 | $105.28 | $111.79 |
| 2031-06-17 | $108.54 | $105.28 | $111.79 |
| 2031-06-18 | $105.97 | $102.79 | $109.15 |
| 2031-06-19 | $104.81 | $101.66 | $107.95 |
| 2031-06-20 | $104.81 | $101.66 | $107.95 |
| 2031-06-21 | $101.99 | $98.93 | $105.05 |
| 2031-06-22 | $104.61 | $101.47 | $107.75 |
| 2031-06-23 | $107.44 | $104.22 | $110.67 |
| 2031-06-24 | $105.06 | $101.90 | $108.21 |
| 2031-06-25 | $107.90 | $104.67 | $111.14 |
| 2031-06-26 | $105.00 | $101.85 | $108.15 |
| 2031-06-27 | $105.35 | $102.19 | $108.51 |
| 2031-06-28 | $105.35 | $102.19 | $108.51 |
| 2031-06-29 | $102.52 | $99.45 | $105.60 |
| 2031-06-30 | $105.30 | $102.14 | $108.46 |
| 2031 July | |||
| 2031-07-01 | $102.48 | $99.40 | $105.55 |
| 2031-07-02 | $99.72 | $96.73 | $102.71 |
| 2031-07-03 | $102.43 | $99.35 | $105.50 |
| 2031-07-04 | $103.12 | $100.03 | $106.21 |
| 2031-07-05 | $100.35 | $97.34 | $103.36 |
| 2031-07-06 | $103.07 | $99.98 | $106.16 |
| 2031-07-07 | $100.30 | $97.29 | $103.31 |
| 2031-07-08 | $100.31 | $97.31 | $103.32 |
| 2031-07-09 | $103.03 | $99.94 | $106.12 |
| 2031-07-10 | $103.24 | $100.15 | $106.34 |
| 2031-07-11 | $100.47 | $97.46 | $103.48 |
| 2031-07-12 | $103.19 | $100.10 | $106.29 |
| 2031-07-13 | $100.42 | $97.41 | $103.43 |
| 2031-07-14 | $103.14 | $100.05 | $106.24 |
| 2031-07-15 | $102.91 | $99.83 | $106.00 |
| 2031-07-16 | $101.31 | $98.27 | $104.35 |
| 2031-07-17 | $104.05 | $100.93 | $107.18 |
| 2031-07-18 | $101.26 | $98.22 | $104.30 |
| 2031-07-19 | $104.00 | $100.88 | $107.12 |
| 2031-07-20 | $101.21 | $98.17 | $104.25 |
| 2031-07-21 | $101.21 | $98.17 | $104.25 |
| 2031-07-22 | $103.95 | $100.84 | $107.07 |
| 2031-07-23 | $106.77 | $103.57 | $109.97 |
| 2031-07-24 | $103.90 | $100.79 | $107.02 |
| 2031-07-25 | $106.47 | $103.28 | $109.67 |
| 2031-07-26 | $107.96 | $104.73 | $111.20 |
| 2031-07-27 | $110.83 | $107.51 | $114.16 |
| 2031-07-28 | $107.85 | $104.62 | $111.09 |
| 2031-07-29 | $110.78 | $107.45 | $114.10 |
| 2031-07-30 | $107.80 | $104.57 | $111.04 |
| 2031-07-31 | $104.91 | $101.76 | $108.05 |
| 2031 August | |||
| 2031-08-01 | $104.91 | $101.76 | $108.06 |
| 2031-08-02 | $107.75 | $104.52 | $110.99 |
| 2031-08-03 | $104.86 | $101.71 | $108.01 |
| 2031-08-04 | $107.70 | $104.47 | $110.93 |
| 2031-08-05 | $108.88 | $105.61 | $112.14 |
| 2031-08-06 | $110.28 | $106.97 | $113.59 |
| 2031-08-07 | $107.42 | $104.19 | $110.64 |
| 2031-08-08 | $110.33 | $107.02 | $113.64 |
| 2031-08-09 | $107.36 | $104.14 | $110.58 |
| 2031-08-10 | $110.27 | $106.97 | $113.58 |
| 2031-08-11 | $107.40 | $104.17 | $110.62 |
| 2031-08-12 | $108.99 | $105.72 | $112.26 |
| 2031-08-13 | $107.40 | $104.17 | $110.62 |
| 2031-08-14 | $110.08 | $106.78 | $113.38 |
| 2031-08-15 | $110.27 | $106.97 | $113.58 |
| 2031-08-16 | $110.72 | $107.40 | $114.04 |
| 2031-08-17 | $108.50 | $105.25 | $111.76 |
| 2031-08-18 | $110.72 | $107.40 | $114.04 |
| 2031-08-19 | $110.72 | $107.40 | $114.04 |
| 2031-08-20 | $109.49 | $106.21 | $112.78 |
| 2031-08-21 | $108.27 | $105.02 | $111.52 |
| 2031-08-22 | $110.72 | $107.40 | $114.04 |
| 2031-08-23 | $108.27 | $105.02 | $111.52 |
| 2031-08-24 | $108.27 | $105.02 | $111.52 |
| 2031-08-25 | $105.36 | $102.20 | $108.52 |
| 2031-08-26 | $108.22 | $104.97 | $111.46 |
| 2031-08-27 | $105.31 | $102.15 | $108.47 |
| 2031-08-28 | $105.42 | $102.26 | $108.58 |
| 2031-08-29 | $102.59 | $99.51 | $105.67 |
| 2031-08-30 | $101.71 | $98.65 | $104.76 |
| 2031-08-31 | $104.46 | $101.33 | $107.60 |
| 2031 September | |||
| 2031-09-01 | $107.29 | $104.07 | $110.51 |
| 2031-09-02 | $106.60 | $103.40 | $109.80 |
| 2031-09-03 | $103.74 | $100.63 | $106.85 |
| 2031-09-04 | $106.55 | $103.35 | $109.75 |
| 2031-09-05 | $108.36 | $105.11 | $111.61 |
| 2031-09-06 | $105.45 | $102.29 | $108.61 |
| 2031-09-07 | $108.31 | $105.06 | $111.56 |
| 2031-09-08 | $105.40 | $102.24 | $108.56 |
| 2031-09-09 | $108.26 | $105.01 | $111.50 |
| 2031-09-10 | $105.55 | $102.38 | $108.72 |
| 2031-09-11 | $105.92 | $102.75 | $109.10 |
| 2031-09-12 | $108.79 | $105.53 | $112.06 |
| 2031-09-13 | $106.73 | $103.53 | $109.94 |
| 2031-09-14 | $104.67 | $101.53 | $107.81 |
| 2031-09-15 | $106.05 | $102.86 | $109.23 |
| 2031-09-16 | $104.67 | $101.53 | $107.81 |
| 2031-09-17 | $103.53 | $100.42 | $106.63 |
| 2031-09-18 | $103.53 | $100.42 | $106.63 |
| 2031-09-19 | $106.33 | $103.14 | $109.52 |
| 2031-09-20 | $106.33 | $103.14 | $109.52 |
| 2031-09-21 | $104.12 | $100.99 | $107.24 |
| 2031-09-22 | $101.90 | $98.84 | $104.96 |
| 2031-09-23 | $101.90 | $98.84 | $104.96 |
| 2031-09-24 | $99.16 | $96.19 | $102.14 |
| 2031-09-25 | $98.03 | $95.08 | $100.97 |
| 2031-09-26 | $100.68 | $97.66 | $103.70 |
| 2031-09-27 | $100.68 | $97.66 | $103.70 |
| 2031-09-28 | $99.56 | $96.58 | $102.55 |
| 2031-09-29 | $100.01 | $97.01 | $103.01 |
| 2031-09-30 | $102.72 | $99.64 | $105.80 |
| 2031 October | |||
| 2031-10-01 | $101.10 | $98.07 | $104.13 |
| 2031-10-02 | $98.38 | $95.43 | $101.34 |
| 2031-10-03 | $96.72 | $93.81 | $99.62 |
| 2031-10-04 | $96.72 | $93.81 | $99.62 |
| 2031-10-05 | $94.12 | $91.29 | $96.94 |
| 2031-10-06 | $93.81 | $90.99 | $96.62 |
| 2031-10-07 | $92.02 | $89.26 | $94.78 |
| 2031-10-08 | $94.51 | $91.68 | $97.35 |
| 2031-10-09 | $93.74 | $90.93 | $96.55 |
| 2031-10-10 | $93.07 | $90.28 | $95.86 |
| 2031-10-11 | $91.96 | $89.21 | $94.72 |
| 2031-10-12 | $91.96 | $89.21 | $94.72 |
| 2031-10-13 | $94.46 | $91.62 | $97.29 |
| 2031-10-14 | $91.92 | $89.16 | $94.68 |
| 2031-10-15 | $94.41 | $91.58 | $97.24 |
| 2031-10-16 | $93.33 | $90.53 | $96.13 |
| 2031-10-17 | $91.16 | $88.42 | $93.89 |
| 2031-10-18 | $88.71 | $86.05 | $91.37 |
| 2031-10-19 | $91.11 | $88.38 | $93.84 |
| 2031-10-20 | $88.66 | $86.00 | $91.32 |
| 2031-10-21 | $91.07 | $88.34 | $93.80 |
| 2031-10-22 | $88.62 | $85.96 | $91.28 |
| 2031-10-23 | $86.24 | $83.65 | $88.83 |
| 2031-10-24 | $88.58 | $85.92 | $91.24 |
| 2031-10-25 | $88.79 | $86.13 | $91.46 |
| 2031-10-26 | $90.71 | $87.99 | $93.43 |
| 2031-10-27 | $92.85 | $90.06 | $95.63 |
| 2031-10-28 | $90.35 | $87.64 | $93.06 |
| 2031-10-29 | $92.80 | $90.02 | $95.59 |
| 2031-10-30 | $95.32 | $92.46 | $98.18 |
| 2031-10-31 | $97.56 | $94.63 | $100.49 |
| 2031 November | |||
| 2031-11-01 | $94.94 | $92.09 | $97.79 |
| 2031-11-02 | $94.94 | $92.09 | $97.79 |