Current XRH0 price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $170.88 | $165.75 | $176.01 |
| 2030-01-02 | $175.51 | $170.25 | $180.78 |
| 2030-01-03 | $175.54 | $170.27 | $180.80 |
| 2030-01-04 | $180.30 | $174.89 | $185.70 |
| 2030-01-05 | $180.94 | $175.51 | $186.37 |
| 2030-01-06 | $176.08 | $170.80 | $181.36 |
| 2030-01-07 | $174.74 | $169.50 | $179.98 |
| 2030-01-08 | $170.04 | $164.94 | $175.15 |
| 2030-01-09 | $174.65 | $169.41 | $179.89 |
| 2030-01-10 | $169.96 | $164.86 | $175.06 |
| 2030-01-11 | $169.88 | $164.78 | $174.98 |
| 2030-01-12 | $174.48 | $169.25 | $179.72 |
| 2030-01-13 | $169.80 | $164.70 | $174.89 |
| 2030-01-14 | $172.84 | $167.66 | $178.03 |
| 2030-01-15 | $168.20 | $163.16 | $173.25 |
| 2030-01-16 | $168.12 | $163.08 | $173.16 |
| 2030-01-17 | $168.20 | $163.16 | $173.25 |
| 2030-01-18 | $165.74 | $160.77 | $170.71 |
| 2030-01-19 | $165.65 | $160.68 | $170.62 |
| 2030-01-20 | $163.50 | $158.59 | $168.40 |
| 2030-01-21 | $161.34 | $156.50 | $166.18 |
| 2030-01-22 | $165.65 | $160.68 | $170.62 |
| 2030-01-23 | $165.65 | $160.68 | $170.62 |
| 2030-01-24 | $161.34 | $156.50 | $166.18 |
| 2030-01-25 | $161.34 | $156.50 | $166.18 |
| 2030-01-26 | $157.01 | $152.30 | $161.72 |
| 2030-01-27 | $160.10 | $155.30 | $164.91 |
| 2030-01-28 | $155.80 | $151.13 | $160.48 |
| 2030-01-29 | $159.48 | $154.69 | $164.26 |
| 2030-01-30 | $162.02 | $157.16 | $166.88 |
| 2030-01-31 | $162.02 | $157.16 | $166.88 |
| 2030 February | |||
| 2030-02-01 | $161.56 | $156.71 | $166.41 |
| 2030-02-02 | $159.99 | $155.19 | $164.79 |
| 2030-02-03 | $159.96 | $155.16 | $164.76 |
| 2030-02-04 | $155.67 | $151.00 | $160.34 |
| 2030-02-05 | $151.49 | $146.94 | $156.03 |
| 2030-02-06 | $155.59 | $150.92 | $160.26 |
| 2030-02-07 | $151.41 | $146.87 | $155.96 |
| 2030-02-08 | $155.52 | $150.85 | $160.18 |
| 2030-02-09 | $151.34 | $146.80 | $155.88 |
| 2030-02-10 | $147.28 | $142.86 | $151.69 |
| 2030-02-11 | $151.27 | $146.73 | $155.80 |
| 2030-02-12 | $147.20 | $142.79 | $151.62 |
| 2030-02-13 | $151.19 | $146.66 | $155.73 |
| 2030-02-14 | $147.13 | $142.72 | $151.55 |
| 2030-02-15 | $151.12 | $146.59 | $155.65 |
| 2030-02-16 | $155.22 | $150.56 | $159.87 |
| 2030-02-17 | $155.22 | $150.56 | $159.87 |
| 2030-02-18 | $151.05 | $146.52 | $155.58 |
| 2030-02-19 | $146.99 | $142.58 | $151.40 |
| 2030-02-20 | $150.97 | $146.44 | $155.50 |
| 2030-02-21 | $147.10 | $142.69 | $151.52 |
| 2030-02-22 | $151.09 | $146.56 | $155.62 |
| 2030-02-23 | $147.03 | $142.62 | $151.44 |
| 2030-02-24 | $151.02 | $146.49 | $155.55 |
| 2030-02-25 | $146.96 | $142.55 | $151.37 |
| 2030-02-26 | $143.01 | $138.72 | $147.30 |
| 2030-02-27 | $140.87 | $136.64 | $145.10 |
| 2030-02-28 | $138.54 | $134.39 | $142.70 |
| 2030 March | |||
| 2030-03-01 | $135.08 | $131.03 | $139.13 |
| 2030-03-02 | $131.45 | $127.51 | $135.39 |
| 2030-03-03 | $135.01 | $130.96 | $139.06 |
| 2030-03-04 | $138.67 | $134.51 | $142.83 |
| 2030-03-05 | $134.95 | $130.90 | $139.00 |
| 2030-03-06 | $138.61 | $134.45 | $142.76 |
| 2030-03-07 | $134.88 | $130.84 | $138.93 |
| 2030-03-08 | $133.94 | $129.92 | $137.96 |
| 2030-03-09 | $137.57 | $133.44 | $141.70 |
| 2030-03-10 | $137.57 | $133.44 | $141.70 |
| 2030-03-11 | $139.82 | $135.63 | $144.02 |
| 2030-03-12 | $136.07 | $131.98 | $140.15 |
| 2030-03-13 | $136.19 | $132.10 | $140.27 |
| 2030-03-14 | $136.07 | $131.98 | $140.15 |
| 2030-03-15 | $139.75 | $135.56 | $143.95 |
| 2030-03-16 | $138.69 | $134.53 | $142.85 |
| 2030-03-17 | $142.45 | $138.17 | $146.72 |
| 2030-03-18 | $138.62 | $134.46 | $142.78 |
| 2030-03-19 | $134.90 | $130.85 | $138.94 |
| 2030-03-20 | $138.55 | $134.40 | $142.71 |
| 2030-03-21 | $134.83 | $130.79 | $138.88 |
| 2030-03-22 | $134.21 | $130.18 | $138.23 |
| 2030-03-23 | $137.85 | $133.71 | $141.98 |
| 2030-03-24 | $134.14 | $130.12 | $138.17 |
| 2030-03-25 | $130.54 | $126.62 | $134.46 |
| 2030-03-26 | $134.08 | $130.06 | $138.10 |
| 2030-03-27 | $134.08 | $130.06 | $138.10 |
| 2030-03-28 | $130.48 | $126.56 | $134.39 |
| 2030-03-29 | $133.49 | $129.48 | $137.49 |
| 2030-03-30 | $136.91 | $132.80 | $141.02 |
| 2030-03-31 | $138.96 | $134.79 | $143.13 |
| 2030 April | |||
| 2030-04-01 | $142.73 | $138.45 | $147.01 |
| 2030-04-02 | $146.60 | $142.20 | $150.99 |
| 2030-04-03 | $142.66 | $138.38 | $146.94 |
| 2030-04-04 | $146.53 | $142.13 | $150.92 |
| 2030-04-05 | $146.53 | $142.13 | $150.92 |
| 2030-04-06 | $142.59 | $138.31 | $146.87 |
| 2030-04-07 | $146.45 | $142.06 | $150.85 |
| 2030-04-08 | $142.52 | $138.25 | $146.80 |
| 2030-04-09 | $142.52 | $138.25 | $146.80 |
| 2030-04-10 | $141.86 | $137.60 | $146.11 |
| 2030-04-11 | $138.05 | $133.90 | $142.19 |
| 2030-04-12 | $134.34 | $130.31 | $138.37 |
| 2030-04-13 | $130.89 | $126.97 | $134.82 |
| 2030-04-14 | $134.44 | $130.41 | $138.47 |
| 2030-04-15 | $130.83 | $126.91 | $134.75 |
| 2030-04-16 | $134.38 | $130.34 | $138.41 |
| 2030-04-17 | $136.52 | $132.42 | $140.62 |
| 2030-04-18 | $140.22 | $136.01 | $144.43 |
| 2030-04-19 | $144.02 | $139.70 | $148.34 |
| 2030-04-20 | $143.53 | $139.22 | $147.83 |
| 2030-04-21 | $143.53 | $139.22 | $147.83 |
| 2030-04-22 | $147.42 | $142.99 | $151.84 |
| 2030-04-23 | $143.46 | $139.15 | $147.76 |
| 2030-04-24 | $143.73 | $139.41 | $148.04 |
| 2030-04-25 | $143.61 | $139.30 | $147.92 |
| 2030-04-26 | $145.25 | $140.89 | $149.60 |
| 2030-04-27 | $147.06 | $142.65 | $151.47 |
| 2030-04-28 | $143.11 | $138.82 | $147.40 |
| 2030-04-29 | $146.99 | $142.58 | $151.40 |
| 2030-04-30 | $143.04 | $138.75 | $147.33 |
| 2030 May | |||
| 2030-05-01 | $146.92 | $142.51 | $151.32 |
| 2030-05-02 | $146.93 | $142.52 | $151.34 |
| 2030-05-03 | $142.98 | $138.69 | $147.27 |
| 2030-05-04 | $146.86 | $142.45 | $151.26 |
| 2030-05-05 | $142.91 | $138.63 | $147.20 |
| 2030-05-06 | $142.91 | $138.63 | $147.20 |
| 2030-05-07 | $146.79 | $142.38 | $151.19 |
| 2030-05-08 | $148.06 | $143.62 | $152.51 |
| 2030-05-09 | $144.09 | $139.76 | $148.41 |
| 2030-05-10 | $147.99 | $143.55 | $152.43 |
| 2030-05-11 | $152.00 | $147.44 | $156.56 |
| 2030-05-12 | $148.20 | $143.75 | $152.64 |
| 2030-05-13 | $144.22 | $139.89 | $148.54 |
| 2030-05-14 | $144.22 | $139.89 | $148.54 |
| 2030-05-15 | $140.70 | $136.48 | $144.92 |
| 2030-05-16 | $139.09 | $134.92 | $143.26 |
| 2030-05-17 | $142.30 | $138.03 | $146.57 |
| 2030-05-18 | $138.48 | $134.32 | $142.63 |
| 2030-05-19 | $142.23 | $137.96 | $146.50 |
| 2030-05-20 | $138.41 | $134.26 | $142.56 |
| 2030-05-21 | $142.16 | $137.90 | $146.43 |
| 2030-05-22 | $141.68 | $137.43 | $145.93 |
| 2030-05-23 | $141.55 | $137.30 | $145.79 |
| 2030-05-24 | $144.97 | $140.62 | $149.32 |
| 2030-05-25 | $141.07 | $136.84 | $145.31 |
| 2030-05-26 | $143.66 | $139.35 | $147.97 |
| 2030-05-27 | $141.08 | $136.85 | $145.31 |
| 2030-05-28 | $141.08 | $136.85 | $145.31 |
| 2030-05-29 | $137.29 | $133.17 | $141.41 |
| 2030-05-30 | $135.40 | $131.34 | $139.46 |
| 2030-05-31 | $139.07 | $134.90 | $143.24 |
| 2030 June | |||
| 2030-06-01 | $141.97 | $137.71 | $146.23 |
| 2030-06-02 | $145.12 | $140.76 | $149.47 |
| 2030-06-03 | $141.22 | $136.98 | $145.45 |
| 2030-06-04 | $145.05 | $140.69 | $149.40 |
| 2030-06-05 | $141.15 | $136.92 | $145.38 |
| 2030-06-06 | $143.92 | $139.60 | $148.24 |
| 2030-06-07 | $144.36 | $140.03 | $148.69 |
| 2030-06-08 | $144.96 | $140.61 | $149.30 |
| 2030-06-09 | $144.96 | $140.61 | $149.30 |
| 2030-06-10 | $145.30 | $140.94 | $149.66 |
| 2030-06-11 | $142.88 | $138.59 | $147.17 |
| 2030-06-12 | $146.75 | $142.35 | $151.15 |
| 2030-06-13 | $146.75 | $142.35 | $151.15 |
| 2030-06-14 | $146.75 | $142.35 | $151.15 |
| 2030-06-15 | $144.69 | $140.34 | $149.03 |
| 2030-06-16 | $140.80 | $136.58 | $145.02 |
| 2030-06-17 | $144.61 | $140.28 | $148.95 |
| 2030-06-18 | $140.73 | $136.51 | $144.95 |
| 2030-06-19 | $144.54 | $140.21 | $148.88 |
| 2030-06-20 | $141.36 | $137.12 | $145.60 |
| 2030-06-21 | $141.36 | $137.12 | $145.60 |
| 2030-06-22 | $140.29 | $136.08 | $144.50 |
| 2030-06-23 | $139.02 | $134.85 | $143.19 |
| 2030-06-24 | $141.43 | $137.18 | $145.67 |
| 2030-06-25 | $137.63 | $133.50 | $141.76 |
| 2030-06-26 | $137.64 | $133.51 | $141.77 |
| 2030-06-27 | $141.37 | $137.13 | $145.61 |
| 2030-06-28 | $140.27 | $136.07 | $144.48 |
| 2030-06-29 | $140.27 | $136.07 | $144.48 |
| 2030-06-30 | $140.27 | $136.07 | $144.48 |
| 2030 July | |||
| 2030-07-01 | $142.59 | $138.31 | $146.87 |
| 2030-07-02 | $138.76 | $134.60 | $142.92 |
| 2030-07-03 | $142.52 | $138.24 | $146.80 |
| 2030-07-04 | $138.69 | $134.53 | $142.85 |
| 2030-07-05 | $140.93 | $136.71 | $145.16 |
| 2030-07-06 | $137.15 | $133.03 | $141.26 |
| 2030-07-07 | $137.52 | $133.39 | $141.65 |
| 2030-07-08 | $141.24 | $137.00 | $145.47 |
| 2030-07-09 | $137.44 | $133.32 | $141.57 |
| 2030-07-10 | $138.19 | $134.04 | $142.34 |
| 2030-07-11 | $134.49 | $130.45 | $138.52 |
| 2030-07-12 | $138.13 | $133.99 | $142.28 |
| 2030-07-13 | $134.42 | $130.39 | $138.45 |
| 2030-07-14 | $130.81 | $126.89 | $134.74 |
| 2030-07-15 | $134.36 | $130.33 | $138.39 |
| 2030-07-16 | $130.75 | $126.83 | $134.67 |
| 2030-07-17 | $134.29 | $130.26 | $138.32 |
| 2030-07-18 | $130.68 | $126.76 | $134.60 |
| 2030-07-19 | $127.17 | $123.36 | $130.99 |
| 2030-07-20 | $130.62 | $126.70 | $134.54 |
| 2030-07-21 | $134.16 | $130.14 | $138.19 |
| 2030-07-22 | $131.83 | $127.87 | $135.78 |
| 2030-07-23 | $128.29 | $124.44 | $132.13 |
| 2030-07-24 | $125.08 | $121.33 | $128.83 |
| 2030-07-25 | $121.72 | $118.07 | $125.37 |
| 2030-07-26 | $125.02 | $121.27 | $128.77 |
| 2030-07-27 | $121.66 | $118.01 | $125.31 |
| 2030-07-28 | $124.96 | $121.21 | $128.71 |
| 2030-07-29 | $121.60 | $117.95 | $125.25 |
| 2030-07-30 | $118.56 | $115.01 | $122.12 |
| 2030-07-31 | $115.38 | $111.92 | $118.84 |
| 2030 August | |||
| 2030-08-01 | $114.21 | $110.78 | $117.64 |
| 2030-08-02 | $116.18 | $112.69 | $119.66 |
| 2030-08-03 | $113.06 | $109.67 | $116.45 |
| 2030-08-04 | $116.12 | $112.64 | $119.61 |
| 2030-08-05 | $113.00 | $109.61 | $116.39 |
| 2030-08-06 | $109.97 | $106.67 | $113.27 |
| 2030-08-07 | $107.02 | $103.81 | $110.23 |
| 2030-08-08 | $109.92 | $106.62 | $113.21 |
| 2030-08-09 | $109.92 | $106.62 | $113.21 |
| 2030-08-10 | $112.73 | $109.35 | $116.12 |
| 2030-08-11 | $113.00 | $109.61 | $116.39 |
| 2030-08-12 | $116.06 | $112.58 | $119.54 |
| 2030-08-13 | $112.95 | $109.56 | $116.33 |
| 2030-08-14 | $116.01 | $112.53 | $119.49 |
| 2030-08-15 | $114.95 | $111.50 | $118.40 |
| 2030-08-16 | $114.32 | $110.89 | $117.75 |
| 2030-08-17 | $116.06 | $112.57 | $119.54 |
| 2030-08-18 | $116.09 | $112.61 | $119.57 |
| 2030-08-19 | $112.97 | $109.58 | $116.36 |
| 2030-08-20 | $116.04 | $112.55 | $119.52 |
| 2030-08-21 | $116.12 | $112.64 | $119.60 |
| 2030-08-22 | $113.00 | $109.61 | $116.39 |
| 2030-08-23 | $116.06 | $112.58 | $119.55 |
| 2030-08-24 | $115.72 | $112.24 | $119.19 |
| 2030-08-25 | $112.61 | $109.23 | $115.99 |
| 2030-08-26 | $109.58 | $106.30 | $112.87 |
| 2030-08-27 | $112.55 | $109.18 | $115.93 |
| 2030-08-28 | $109.57 | $106.28 | $112.86 |
| 2030-08-29 | $106.63 | $103.43 | $109.83 |
| 2030-08-30 | $106.23 | $103.04 | $109.42 |
| 2030-08-31 | $106.23 | $103.04 | $109.42 |
| 2030 September | |||
| 2030-09-01 | $109.11 | $105.83 | $112.38 |
| 2030-09-02 | $106.18 | $102.99 | $109.36 |
| 2030-09-03 | $103.33 | $100.23 | $106.43 |
| 2030-09-04 | $104.26 | $101.13 | $107.39 |
| 2030-09-05 | $107.08 | $103.87 | $110.30 |
| 2030-09-06 | $109.99 | $106.69 | $113.29 |
| 2030-09-07 | $107.03 | $103.82 | $110.24 |
| 2030-09-08 | $104.16 | $101.03 | $107.28 |
| 2030-09-09 | $106.98 | $103.77 | $110.19 |
| 2030-09-10 | $104.11 | $100.98 | $107.23 |
| 2030-09-11 | $106.93 | $103.72 | $110.14 |
| 2030-09-12 | $106.93 | $103.72 | $110.14 |
| 2030-09-13 | $104.06 | $100.93 | $107.18 |
| 2030-09-14 | $104.11 | $100.99 | $107.24 |
| 2030-09-15 | $101.32 | $98.28 | $104.36 |
| 2030-09-16 | $99.06 | $96.09 | $102.03 |
| 2030-09-17 | $99.77 | $96.78 | $102.76 |
| 2030-09-18 | $97.09 | $94.18 | $100.00 |
| 2030-09-19 | $99.72 | $96.73 | $102.71 |
| 2030-09-20 | $102.42 | $99.35 | $105.50 |
| 2030-09-21 | $102.42 | $99.35 | $105.50 |
| 2030-09-22 | $105.20 | $102.04 | $108.35 |
| 2030-09-23 | $103.97 | $100.85 | $107.09 |
| 2030-09-24 | $101.34 | $98.30 | $104.38 |
| 2030-09-25 | $98.62 | $95.66 | $101.58 |
| 2030-09-26 | $98.23 | $95.28 | $101.17 |
| 2030-09-27 | $98.23 | $95.28 | $101.17 |
| 2030-09-28 | $100.89 | $97.86 | $103.92 |
| 2030-09-29 | $100.89 | $97.86 | $103.92 |
| 2030-09-30 | $98.18 | $95.23 | $101.13 |
| 2030 October | |||
| 2030-10-01 | $98.67 | $95.71 | $101.63 |
| 2030-10-02 | $96.02 | $93.14 | $98.90 |
| 2030-10-03 | $97.98 | $95.04 | $100.91 |
| 2030-10-04 | $95.34 | $92.48 | $98.20 |
| 2030-10-05 | $92.78 | $90.00 | $95.57 |
| 2030-10-06 | $95.30 | $92.44 | $98.16 |
| 2030-10-07 | $97.88 | $94.94 | $100.82 |
| 2030-10-08 | $95.25 | $92.39 | $98.11 |
| 2030-10-09 | $97.83 | $94.90 | $100.77 |
| 2030-10-10 | $95.21 | $92.35 | $98.06 |
| 2030-10-11 | $97.79 | $94.85 | $100.72 |
| 2030-10-12 | $95.16 | $92.31 | $98.02 |
| 2030-10-13 | $97.74 | $94.81 | $100.68 |
| 2030-10-14 | $96.40 | $93.50 | $99.29 |
| 2030-10-15 | $94.02 | $91.20 | $96.84 |
| 2030-10-16 | $96.57 | $93.67 | $99.46 |
| 2030-10-17 | $94.56 | $91.72 | $97.40 |
| 2030-10-18 | $92.02 | $89.26 | $94.78 |
| 2030-10-19 | $92.02 | $89.26 | $94.78 |
| 2030-10-20 | $92.02 | $89.26 | $94.78 |
| 2030-10-21 | $94.51 | $91.68 | $97.35 |
| 2030-10-22 | $91.98 | $89.22 | $94.74 |
| 2030-10-23 | $94.47 | $91.63 | $97.30 |
| 2030-10-24 | $91.93 | $89.17 | $94.69 |
| 2030-10-25 | $91.94 | $89.19 | $94.70 |
| 2030-10-26 | $90.14 | $87.44 | $92.85 |
| 2030-10-27 | $92.58 | $89.81 | $95.36 |
| 2030-10-28 | $90.10 | $87.39 | $92.80 |
| 2030-10-29 | $92.54 | $89.76 | $95.32 |
| 2030-10-30 | $95.05 | $92.20 | $97.90 |
| 2030-10-31 | $93.12 | $90.33 | $95.91 |
| 2030 November | |||
| 2030-11-01 | $90.62 | $87.90 | $93.34 |
| 2030-11-02 | $93.08 | $90.28 | $95.87 |