Current XRH0 price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $991.63 | $961.88 | $1,021.38 |
| 2026-01-02 | $1,018.52 | $987.96 | $1,049.07 |
| 2026-01-03 | $1,009.94 | $979.64 | $1,040.24 |
| 2026-01-04 | $1,037.32 | $1,006.20 | $1,068.44 |
| 2026-01-05 | $1,047.80 | $1,016.37 | $1,079.23 |
| 2026-01-06 | $1,019.73 | $989.14 | $1,050.32 |
| 2026-01-07 | $1,001.60 | $971.56 | $1,031.65 |
| 2026-01-08 | $997.66 | $967.73 | $1,027.59 |
| 2026-01-09 | $970.93 | $941.81 | $1,000.06 |
| 2026-01-10 | $944.93 | $916.58 | $973.27 |
| 2026-01-11 | $970.55 | $941.43 | $999.66 |
| 2026-01-12 | $996.86 | $966.95 | $1,026.77 |
| 2026-01-13 | $970.16 | $941.05 | $999.26 |
| 2026-01-14 | $944.17 | $915.85 | $972.50 |
| 2026-01-15 | $956.77 | $928.07 | $985.48 |
| 2026-01-16 | $931.14 | $903.21 | $959.08 |
| 2026-01-17 | $956.39 | $927.70 | $985.08 |
| 2026-01-18 | $930.77 | $902.85 | $958.69 |
| 2026-01-19 | $949.57 | $921.08 | $978.06 |
| 2026-01-20 | $949.77 | $921.27 | $978.26 |
| 2026-01-21 | $930.28 | $902.38 | $958.19 |
| 2026-01-22 | $905.37 | $878.20 | $932.53 |
| 2026-01-23 | $914.91 | $887.46 | $942.36 |
| 2026-01-24 | $929.30 | $901.42 | $957.17 |
| 2026-01-25 | $907.27 | $880.06 | $934.49 |
| 2026-01-26 | $905.32 | $878.16 | $932.48 |
| 2026-01-27 | $905.32 | $878.16 | $932.48 |
| 2026-01-28 | $905.32 | $878.16 | $932.48 |
| 2026-01-29 | $905.32 | $878.16 | $932.48 |
| 2026-01-30 | $905.32 | $878.16 | $932.48 |
| 2026-01-31 | $905.32 | $878.16 | $932.48 |
| 2026 February | |||
| 2026-02-01 | $881.07 | $854.63 | $907.50 |
| 2026-02-02 | $904.95 | $877.81 | $932.10 |
| 2026-02-03 | $880.71 | $854.29 | $907.14 |
| 2026-02-04 | $904.59 | $877.46 | $931.73 |
| 2026-02-05 | $897.56 | $870.63 | $924.49 |
| 2026-02-06 | $921.38 | $893.73 | $949.02 |
| 2026-02-07 | $907.02 | $879.81 | $934.23 |
| 2026-02-08 | $921.57 | $893.92 | $949.22 |
| 2026-02-09 | $897.32 | $870.40 | $924.24 |
| 2026-02-10 | $873.28 | $847.08 | $899.48 |
| 2026-02-11 | $878.18 | $851.84 | $904.53 |
| 2026-02-12 | $892.30 | $865.53 | $919.06 |
| 2026-02-13 | $892.30 | $865.53 | $919.06 |
| 2026-02-14 | $892.30 | $865.53 | $919.06 |
| 2026-02-15 | $911.70 | $884.35 | $939.05 |
| 2026-02-16 | $887.28 | $860.66 | $913.90 |
| 2026-02-17 | $877.24 | $850.92 | $903.56 |
| 2026-02-18 | $901.02 | $873.99 | $928.05 |
| 2026-02-19 | $876.89 | $850.58 | $903.20 |
| 2026-02-20 | $886.14 | $859.56 | $912.72 |
| 2026-02-21 | $876.40 | $850.11 | $902.69 |
| 2026-02-22 | $894.52 | $867.69 | $921.36 |
| 2026-02-23 | $876.40 | $850.11 | $902.69 |
| 2026-02-24 | $852.93 | $827.34 | $878.51 |
| 2026-02-25 | $852.93 | $827.34 | $878.51 |
| 2026-02-26 | $872.23 | $846.06 | $898.39 |
| 2026-02-27 | $848.86 | $823.40 | $874.33 |
| 2026-02-28 | $826.13 | $801.34 | $850.91 |
| 2026 March | |||
| 2026-03-01 | $815.36 | $790.90 | $839.82 |
| 2026-03-02 | $837.46 | $812.34 | $862.59 |
| 2026-03-03 | $815.03 | $790.58 | $839.48 |
| 2026-03-04 | $837.13 | $812.01 | $862.24 |
| 2026-03-05 | $814.71 | $790.26 | $839.15 |
| 2026-03-06 | $801.78 | $777.73 | $825.83 |
| 2026-03-07 | $802.03 | $777.97 | $826.09 |
| 2026-03-08 | $780.55 | $757.13 | $803.96 |
| 2026-03-09 | $759.64 | $736.85 | $782.43 |
| 2026-03-10 | $780.24 | $756.83 | $803.64 |
| 2026-03-11 | $772.95 | $749.76 | $796.14 |
| 2026-03-12 | $767.81 | $744.78 | $790.84 |
| 2026-03-13 | $757.98 | $735.24 | $780.72 |
| 2026-03-14 | $737.68 | $715.55 | $759.81 |
| 2026-03-15 | $717.92 | $696.38 | $739.46 |
| 2026-03-16 | $737.39 | $715.26 | $759.51 |
| 2026-03-17 | $744.67 | $722.33 | $767.01 |
| 2026-03-18 | $724.73 | $702.98 | $746.47 |
| 2026-03-19 | $744.38 | $722.04 | $766.71 |
| 2026-03-20 | $748.13 | $725.69 | $770.57 |
| 2026-03-21 | $728.09 | $706.25 | $749.93 |
| 2026-03-22 | $708.59 | $687.33 | $729.84 |
| 2026-03-23 | $689.61 | $668.92 | $710.29 |
| 2026-03-24 | $708.30 | $687.05 | $729.55 |
| 2026-03-25 | $689.33 | $668.65 | $710.01 |
| 2026-03-26 | $698.12 | $677.17 | $719.06 |
| 2026-03-27 | $679.74 | $659.35 | $700.13 |
| 2026-03-28 | $661.53 | $641.69 | $681.38 |
| 2026-03-29 | $658.97 | $639.21 | $678.74 |
| 2026-03-30 | $641.32 | $622.08 | $660.56 |
| 2026-03-31 | $658.71 | $638.95 | $678.47 |
| 2026 April | |||
| 2026-04-01 | $658.71 | $638.95 | $678.47 |
| 2026-04-02 | $676.57 | $656.27 | $696.87 |
| 2026-04-03 | $658.45 | $638.69 | $678.20 |
| 2026-04-04 | $676.30 | $656.01 | $696.59 |
| 2026-04-05 | $673.16 | $652.97 | $693.36 |
| 2026-04-06 | $691.41 | $670.67 | $712.15 |
| 2026-04-07 | $672.89 | $652.70 | $693.08 |
| 2026-04-08 | $672.89 | $652.70 | $693.08 |
| 2026-04-09 | $672.33 | $652.16 | $692.50 |
| 2026-04-10 | $690.56 | $669.84 | $711.28 |
| 2026-04-11 | $672.06 | $651.90 | $692.22 |
| 2026-04-12 | $654.06 | $634.44 | $673.68 |
| 2026-04-13 | $671.79 | $651.64 | $691.95 |
| 2026-04-14 | $671.42 | $651.28 | $691.57 |
| 2026-04-15 | $679.46 | $659.08 | $699.85 |
| 2026-04-16 | $685.91 | $665.33 | $706.49 |
| 2026-04-17 | $667.54 | $647.51 | $687.56 |
| 2026-04-18 | $656.04 | $636.36 | $675.72 |
| 2026-04-19 | $673.83 | $653.61 | $694.04 |
| 2026-04-20 | $655.78 | $636.10 | $675.45 |
| 2026-04-21 | $638.21 | $619.06 | $657.36 |
| 2026-04-22 | $622.47 | $603.79 | $641.14 |
| 2026-04-23 | $639.34 | $620.16 | $658.52 |
| 2026-04-24 | $637.68 | $618.55 | $656.81 |
| 2026-04-25 | $620.60 | $601.98 | $639.22 |
| 2026-04-26 | $637.43 | $618.30 | $656.55 |
| 2026-04-27 | $620.35 | $601.74 | $638.96 |
| 2026-04-28 | $637.17 | $618.06 | $656.29 |
| 2026-04-29 | $621.63 | $602.98 | $640.28 |
| 2026-04-30 | $612.07 | $593.71 | $630.43 |
| 2026 May | |||
| 2026-05-01 | $595.67 | $577.80 | $613.54 |
| 2026-05-02 | $596.09 | $578.21 | $613.97 |
| 2026-05-03 | $612.25 | $593.88 | $630.62 |
| 2026-05-04 | $595.85 | $577.98 | $613.73 |
| 2026-05-05 | $579.89 | $562.49 | $597.29 |
| 2026-05-06 | $595.61 | $577.74 | $613.48 |
| 2026-05-07 | $587.95 | $570.31 | $605.59 |
| 2026-05-08 | $587.82 | $570.18 | $605.45 |
| 2026-05-09 | $582.62 | $565.14 | $600.10 |
| 2026-05-10 | $598.41 | $580.46 | $616.37 |
| 2026-05-11 | $599.83 | $581.84 | $617.83 |
| 2026-05-12 | $596.20 | $578.31 | $614.08 |
| 2026-05-13 | $596.20 | $578.31 | $614.08 |
| 2026-05-14 | $580.23 | $562.82 | $597.63 |
| 2026-05-15 | $564.68 | $547.74 | $581.63 |
| 2026-05-16 | $556.44 | $539.74 | $573.13 |
| 2026-05-17 | $555.12 | $538.47 | $571.77 |
| 2026-05-18 | $555.12 | $538.47 | $571.77 |
| 2026-05-19 | $564.53 | $547.59 | $581.47 |
| 2026-05-20 | $549.41 | $532.93 | $565.89 |
| 2026-05-21 | $553.23 | $536.63 | $569.83 |
| 2026-05-22 | $538.41 | $522.26 | $554.56 |
| 2026-05-23 | $553.01 | $536.42 | $569.60 |
| 2026-05-24 | $553.01 | $536.42 | $569.60 |
| 2026-05-25 | $538.20 | $522.05 | $554.34 |
| 2026-05-26 | $551.69 | $535.14 | $568.25 |
| 2026-05-27 | $555.12 | $538.46 | $571.77 |
| 2026-05-28 | $540.25 | $524.04 | $556.46 |
| 2026-05-29 | $554.33 | $537.70 | $570.96 |
| 2026-05-30 | $569.36 | $552.28 | $586.44 |
| 2026-05-31 | $558.03 | $541.28 | $574.77 |
| 2026 June | |||
| 2026-06-01 | $543.08 | $526.79 | $559.37 |
| 2026-06-02 | $557.80 | $541.07 | $574.54 |
| 2026-06-03 | $542.86 | $526.57 | $559.15 |
| 2026-06-04 | $557.58 | $540.85 | $574.31 |
| 2026-06-05 | $545.54 | $529.18 | $561.91 |
| 2026-06-06 | $534.35 | $518.32 | $550.38 |
| 2026-06-07 | $521.28 | $505.64 | $536.91 |
| 2026-06-08 | $512.79 | $497.40 | $528.17 |
| 2026-06-09 | $526.69 | $510.89 | $542.49 |
| 2026-06-10 | $526.55 | $510.76 | $542.35 |
| 2026-06-11 | $540.83 | $524.61 | $557.06 |
| 2026-06-12 | $530.18 | $514.28 | $546.09 |
| 2026-06-13 | $521.42 | $505.78 | $537.07 |
| 2026-06-14 | $535.56 | $519.49 | $551.63 |
| 2026-06-15 | $550.08 | $533.58 | $566.58 |
| 2026-06-16 | $564.99 | $548.04 | $581.94 |
| 2026-06-17 | $580.31 | $562.90 | $597.72 |
| 2026-06-18 | $596.05 | $578.17 | $613.93 |
| 2026-06-19 | $580.08 | $562.68 | $597.48 |
| 2026-06-20 | $580.22 | $562.81 | $597.62 |
| 2026-06-21 | $564.67 | $547.73 | $581.61 |
| 2026-06-22 | $579.98 | $562.58 | $597.38 |
| 2026-06-23 | $564.45 | $547.51 | $581.38 |
| 2026-06-24 | $549.33 | $532.85 | $565.81 |
| 2026-06-25 | $559.18 | $542.40 | $575.95 |
| 2026-06-26 | $544.20 | $527.87 | $560.53 |
| 2026-06-27 | $558.96 | $542.19 | $575.72 |
| 2026-06-28 | $565.74 | $548.77 | $582.72 |
| 2026-06-29 | $581.08 | $563.65 | $598.52 |
| 2026-06-30 | $565.52 | $548.55 | $582.48 |
| 2026 July | |||
| 2026-07-01 | $551.01 | $534.48 | $567.54 |
| 2026-07-02 | $536.25 | $520.17 | $552.34 |
| 2026-07-03 | $550.79 | $534.27 | $567.32 |
| 2026-07-04 | $536.04 | $519.96 | $552.12 |
| 2026-07-05 | $521.68 | $506.03 | $537.33 |
| 2026-07-06 | $521.68 | $506.03 | $537.33 |
| 2026-07-07 | $523.44 | $507.74 | $539.14 |
| 2026-07-08 | $537.63 | $521.50 | $553.76 |
| 2026-07-09 | $552.21 | $535.64 | $568.78 |
| 2026-07-10 | $561.12 | $544.28 | $577.95 |
| 2026-07-11 | $576.33 | $559.04 | $593.62 |
| 2026-07-12 | $574.58 | $557.34 | $591.81 |
| 2026-07-13 | $560.66 | $543.84 | $577.48 |
| 2026-07-14 | $560.05 | $543.25 | $576.85 |
| 2026-07-15 | $575.24 | $557.98 | $592.49 |
| 2026-07-16 | $559.83 | $543.03 | $576.62 |
| 2026-07-17 | $544.83 | $528.49 | $561.18 |
| 2026-07-18 | $559.60 | $542.82 | $576.39 |
| 2026-07-19 | $556.96 | $540.26 | $573.67 |
| 2026-07-20 | $572.07 | $554.90 | $589.23 |
| 2026-07-21 | $556.74 | $540.04 | $573.44 |
| 2026-07-22 | $558.37 | $541.62 | $575.12 |
| 2026-07-23 | $573.51 | $556.30 | $590.71 |
| 2026-07-24 | $558.14 | $541.40 | $574.89 |
| 2026-07-25 | $558.01 | $541.27 | $574.75 |
| 2026-07-26 | $543.07 | $526.77 | $559.36 |
| 2026-07-27 | $557.79 | $541.06 | $574.52 |
| 2026-07-28 | $563.74 | $546.82 | $580.65 |
| 2026-07-29 | $548.64 | $532.18 | $565.10 |
| 2026-07-30 | $533.94 | $517.92 | $549.96 |
| 2026-07-31 | $548.42 | $531.96 | $564.87 |
| 2026 August | |||
| 2026-08-01 | $533.73 | $517.72 | $549.74 |
| 2026-08-02 | $533.06 | $517.07 | $549.05 |
| 2026-08-03 | $547.51 | $531.09 | $563.94 |
| 2026-08-04 | $556.77 | $540.07 | $573.48 |
| 2026-08-05 | $564.24 | $547.31 | $581.17 |
| 2026-08-06 | $577.19 | $559.87 | $594.50 |
| 2026-08-07 | $561.73 | $544.87 | $578.58 |
| 2026-08-08 | $576.96 | $559.65 | $594.26 |
| 2026-08-09 | $592.60 | $574.82 | $610.38 |
| 2026-08-10 | $576.72 | $559.42 | $594.03 |
| 2026-08-11 | $572.88 | $555.69 | $590.07 |
| 2026-08-12 | $588.41 | $570.76 | $606.06 |
| 2026-08-13 | $572.65 | $555.47 | $589.83 |
| 2026-08-14 | $588.18 | $570.53 | $605.82 |
| 2026-08-15 | $572.42 | $555.25 | $589.59 |
| 2026-08-16 | $587.94 | $570.30 | $605.58 |
| 2026-08-17 | $572.19 | $555.03 | $589.36 |
| 2026-08-18 | $556.87 | $540.16 | $573.57 |
| 2026-08-19 | $570.49 | $553.38 | $587.61 |
| 2026-08-20 | $585.96 | $568.38 | $603.54 |
| 2026-08-21 | $592.94 | $575.15 | $610.73 |
| 2026-08-22 | $598.45 | $580.50 | $616.41 |
| 2026-08-23 | $583.76 | $566.24 | $601.27 |
| 2026-08-24 | $568.12 | $551.08 | $585.16 |
| 2026-08-25 | $567.37 | $550.35 | $584.39 |
| 2026-08-26 | $567.74 | $550.71 | $584.78 |
| 2026-08-27 | $582.39 | $564.92 | $599.86 |
| 2026-08-28 | $582.01 | $564.55 | $599.47 |
| 2026-08-29 | $566.42 | $549.43 | $583.42 |
| 2026-08-30 | $580.84 | $563.42 | $598.27 |
| 2026-08-31 | $573.93 | $556.71 | $591.14 |
| 2026 September | |||
| 2026-09-01 | $573.93 | $556.71 | $591.14 |
| 2026-09-02 | $566.86 | $549.85 | $583.86 |
| 2026-09-03 | $581.00 | $563.57 | $598.43 |
| 2026-09-04 | $565.43 | $548.47 | $582.40 |
| 2026-09-05 | $580.76 | $563.34 | $598.19 |
| 2026-09-06 | $565.21 | $548.25 | $582.16 |
| 2026-09-07 | $550.07 | $533.57 | $566.57 |
| 2026-09-08 | $564.98 | $548.03 | $581.93 |
| 2026-09-09 | $549.85 | $533.35 | $566.34 |
| 2026-09-10 | $564.76 | $547.81 | $581.70 |
| 2026-09-11 | $549.63 | $533.14 | $566.12 |
| 2026-09-12 | $564.53 | $547.59 | $581.47 |
| 2026-09-13 | $551.17 | $534.64 | $567.71 |
| 2026-09-14 | $566.12 | $549.13 | $583.10 |
| 2026-09-15 | $550.95 | $534.42 | $567.48 |
| 2026-09-16 | $541.77 | $525.52 | $558.02 |
| 2026-09-17 | $532.67 | $516.69 | $548.65 |
| 2026-09-18 | $536.47 | $520.38 | $552.57 |
| 2026-09-19 | $532.51 | $516.53 | $548.48 |
| 2026-09-20 | $546.95 | $530.54 | $563.35 |
| 2026-09-21 | $547.03 | $530.62 | $563.44 |
| 2026-09-22 | $561.86 | $545.00 | $578.71 |
| 2026-09-23 | $563.87 | $546.96 | $580.79 |
| 2026-09-24 | $548.77 | $532.31 | $565.23 |
| 2026-09-25 | $544.58 | $528.24 | $560.92 |
| 2026-09-26 | $529.99 | $514.09 | $545.89 |
| 2026-09-27 | $544.36 | $528.03 | $560.69 |
| 2026-09-28 | $529.78 | $513.89 | $545.67 |
| 2026-09-29 | $529.53 | $513.64 | $545.41 |
| 2026-09-30 | $543.88 | $527.57 | $560.20 |
| 2026 October | |||
| 2026-10-01 | $529.31 | $513.43 | $545.19 |
| 2026-10-02 | $538.81 | $522.64 | $554.97 |
| 2026-10-03 | $524.38 | $508.64 | $540.11 |
| 2026-10-04 | $524.12 | $508.40 | $539.85 |
| 2026-10-05 | $524.38 | $508.64 | $540.11 |
| 2026-10-06 | $516.70 | $501.20 | $532.20 |
| 2026-10-07 | $516.41 | $500.92 | $531.90 |
| 2026-10-08 | $509.71 | $494.41 | $525.00 |
| 2026-10-09 | $503.00 | $487.91 | $518.09 |
| 2026-10-10 | $516.41 | $500.92 | $531.90 |
| 2026-10-11 | $516.41 | $500.92 | $531.90 |
| 2026-10-12 | $503.00 | $487.91 | $518.09 |
| 2026-10-13 | $503.00 | $487.91 | $518.09 |
| 2026-10-14 | $489.53 | $474.84 | $504.21 |
| 2026-10-15 | $499.17 | $484.19 | $514.14 |
| 2026-10-16 | $485.80 | $471.22 | $500.37 |
| 2026-10-17 | $497.26 | $482.34 | $512.17 |
| 2026-10-18 | $505.17 | $490.01 | $520.32 |
| 2026-10-19 | $505.17 | $490.01 | $520.32 |
| 2026-10-20 | $503.74 | $488.63 | $518.85 |
| 2026-10-21 | $498.84 | $483.88 | $513.81 |
| 2026-10-22 | $498.77 | $483.81 | $513.73 |
| 2026-10-23 | $485.41 | $470.85 | $499.97 |
| 2026-10-24 | $472.41 | $458.23 | $486.58 |
| 2026-10-25 | $485.21 | $470.66 | $499.77 |
| 2026-10-26 | $472.22 | $458.05 | $486.38 |
| 2026-10-27 | $485.02 | $470.47 | $499.57 |
| 2026-10-28 | $472.03 | $457.87 | $486.19 |
| 2026-10-29 | $459.38 | $445.60 | $473.17 |
| 2026-10-30 | $471.84 | $457.68 | $486.00 |
| 2026-10-31 | $459.20 | $445.43 | $472.98 |
| 2026 November | |||
| 2026-11-01 | $471.65 | $457.50 | $485.80 |
| 2026-11-02 | $459.02 | $445.25 | $472.79 |
| 2026-11-03 | $471.46 | $457.32 | $485.61 |