Current XRH0 price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $267.45 | $259.42 | $275.47 |
| 2028-01-02 | $263.40 | $255.50 | $271.30 |
| 2028-01-03 | $270.54 | $262.42 | $278.65 |
| 2028-01-04 | $263.27 | $255.37 | $271.16 |
| 2028-01-05 | $256.69 | $248.99 | $264.39 |
| 2028-01-06 | $255.28 | $247.62 | $262.94 |
| 2028-01-07 | $255.28 | $247.62 | $262.94 |
| 2028-01-08 | $262.20 | $254.33 | $270.06 |
| 2028-01-09 | $256.95 | $249.24 | $264.66 |
| 2028-01-10 | $260.58 | $252.76 | $268.39 |
| 2028-01-11 | $267.64 | $259.61 | $275.67 |
| 2028-01-12 | $274.89 | $266.64 | $283.13 |
| 2028-01-13 | $282.34 | $273.87 | $290.81 |
| 2028-01-14 | $289.99 | $281.29 | $298.69 |
| 2028-01-15 | $282.20 | $273.73 | $290.66 |
| 2028-01-16 | $289.84 | $281.15 | $298.54 |
| 2028-01-17 | $284.23 | $275.71 | $292.76 |
| 2028-01-18 | $280.49 | $272.08 | $288.91 |
| 2028-01-19 | $272.96 | $264.77 | $281.14 |
| 2028-01-20 | $280.35 | $271.94 | $288.76 |
| 2028-01-21 | $272.82 | $264.63 | $281.00 |
| 2028-01-22 | $277.33 | $269.01 | $285.65 |
| 2028-01-23 | $282.33 | $273.86 | $290.79 |
| 2028-01-24 | $278.05 | $269.71 | $286.39 |
| 2028-01-25 | $270.92 | $262.79 | $279.05 |
| 2028-01-26 | $276.62 | $268.32 | $284.92 |
| 2028-01-27 | $278.05 | $269.71 | $286.39 |
| 2028-01-28 | $284.94 | $276.39 | $293.49 |
| 2028-01-29 | $277.28 | $268.96 | $285.60 |
| 2028-01-30 | $277.28 | $268.96 | $285.60 |
| 2028-01-31 | $274.22 | $266.00 | $282.45 |
| 2028 February | |||
| 2028-02-01 | $274.72 | $266.48 | $282.96 |
| 2028-02-02 | $282.17 | $273.70 | $290.63 |
| 2028-02-03 | $289.81 | $281.12 | $298.51 |
| 2028-02-04 | $282.03 | $273.57 | $290.49 |
| 2028-02-05 | $274.45 | $266.21 | $282.68 |
| 2028-02-06 | $281.88 | $273.43 | $290.34 |
| 2028-02-07 | $274.31 | $266.08 | $282.54 |
| 2028-02-08 | $279.65 | $271.26 | $288.04 |
| 2028-02-09 | $285.52 | $276.95 | $294.08 |
| 2028-02-10 | $277.85 | $269.51 | $286.18 |
| 2028-02-11 | $270.38 | $262.27 | $278.49 |
| 2028-02-12 | $277.71 | $269.38 | $286.04 |
| 2028-02-13 | $270.25 | $262.14 | $278.35 |
| 2028-02-14 | $277.57 | $269.24 | $285.90 |
| 2028-02-15 | $270.11 | $262.01 | $278.21 |
| 2028-02-16 | $277.43 | $269.11 | $285.75 |
| 2028-02-17 | $280.47 | $272.06 | $288.89 |
| 2028-02-18 | $272.94 | $264.75 | $281.12 |
| 2028-02-19 | $280.33 | $271.92 | $288.74 |
| 2028-02-20 | $272.80 | $264.62 | $280.98 |
| 2028-02-21 | $280.19 | $271.79 | $288.60 |
| 2028-02-22 | $280.19 | $271.79 | $288.60 |
| 2028-02-23 | $273.58 | $265.37 | $281.79 |
| 2028-02-24 | $270.57 | $262.45 | $278.69 |
| 2028-02-25 | $270.57 | $262.45 | $278.69 |
| 2028-02-26 | $263.30 | $255.40 | $271.20 |
| 2028-02-27 | $270.05 | $261.95 | $278.15 |
| 2028-02-28 | $277.37 | $269.05 | $285.69 |
| 2028-02-29 | $271.20 | $263.07 | $279.34 |
| 2028 March | |||
| 2028-03-01 | $278.55 | $270.20 | $286.91 |
| 2028-03-02 | $271.07 | $262.94 | $279.20 |
| 2028-03-03 | $271.97 | $263.81 | $280.13 |
| 2028-03-04 | $271.97 | $263.81 | $280.13 |
| 2028-03-05 | $264.66 | $256.72 | $272.60 |
| 2028-03-06 | $271.84 | $263.68 | $279.99 |
| 2028-03-07 | $264.53 | $256.60 | $272.47 |
| 2028-03-08 | $257.42 | $249.70 | $265.15 |
| 2028-03-09 | $264.40 | $256.47 | $272.33 |
| 2028-03-10 | $266.19 | $258.21 | $274.18 |
| 2028-03-11 | $259.04 | $251.27 | $266.81 |
| 2028-03-12 | $266.06 | $258.08 | $274.04 |
| 2028-03-13 | $258.91 | $251.15 | $266.68 |
| 2028-03-14 | $258.94 | $251.18 | $266.71 |
| 2028-03-15 | $265.96 | $257.98 | $273.94 |
| 2028-03-16 | $266.50 | $258.51 | $274.50 |
| 2028-03-17 | $259.34 | $251.56 | $267.12 |
| 2028-03-18 | $266.37 | $258.38 | $274.36 |
| 2028-03-19 | $259.21 | $251.44 | $266.99 |
| 2028-03-20 | $266.24 | $258.25 | $274.22 |
| 2028-03-21 | $265.64 | $257.67 | $273.61 |
| 2028-03-22 | $261.50 | $253.66 | $269.35 |
| 2028-03-23 | $268.59 | $260.53 | $276.65 |
| 2028-03-24 | $261.37 | $253.53 | $269.21 |
| 2028-03-25 | $268.45 | $260.40 | $276.51 |
| 2028-03-26 | $261.24 | $253.40 | $269.08 |
| 2028-03-27 | $261.24 | $253.40 | $269.08 |
| 2028-03-28 | $268.32 | $260.27 | $276.37 |
| 2028-03-29 | $275.59 | $267.32 | $283.86 |
| 2028-03-30 | $268.19 | $260.14 | $276.23 |
| 2028-03-31 | $274.81 | $266.57 | $283.06 |
| 2028 April | |||
| 2028-04-01 | $278.67 | $270.31 | $287.03 |
| 2028-04-02 | $286.06 | $277.48 | $294.65 |
| 2028-04-03 | $278.38 | $270.03 | $286.73 |
| 2028-04-04 | $285.92 | $277.34 | $294.50 |
| 2028-04-05 | $278.24 | $269.89 | $286.59 |
| 2028-04-06 | $270.76 | $262.64 | $278.89 |
| 2028-04-07 | $270.78 | $262.65 | $278.90 |
| 2028-04-08 | $278.11 | $269.77 | $286.46 |
| 2028-04-09 | $270.64 | $262.52 | $278.76 |
| 2028-04-10 | $277.97 | $269.63 | $286.31 |
| 2028-04-11 | $281.00 | $272.57 | $289.43 |
| 2028-04-12 | $284.64 | $276.10 | $293.17 |
| 2028-04-13 | $277.24 | $268.92 | $285.55 |
| 2028-04-14 | $284.75 | $276.20 | $293.29 |
| 2028-04-15 | $277.10 | $268.78 | $285.41 |
| 2028-04-16 | $284.60 | $276.07 | $293.14 |
| 2028-04-17 | $277.18 | $268.86 | $285.49 |
| 2028-04-18 | $281.28 | $272.85 | $289.72 |
| 2028-04-19 | $277.18 | $268.86 | $285.49 |
| 2028-04-20 | $284.10 | $275.58 | $292.62 |
| 2028-04-21 | $284.60 | $276.07 | $293.14 |
| 2028-04-22 | $285.75 | $277.18 | $294.32 |
| 2028-04-23 | $280.03 | $271.63 | $288.43 |
| 2028-04-24 | $285.75 | $277.18 | $294.32 |
| 2028-04-25 | $285.75 | $277.18 | $294.32 |
| 2028-04-26 | $282.59 | $274.12 | $291.07 |
| 2028-04-27 | $279.43 | $271.05 | $287.82 |
| 2028-04-28 | $285.75 | $277.18 | $294.32 |
| 2028-04-29 | $279.43 | $271.05 | $287.82 |
| 2028-04-30 | $279.43 | $271.05 | $287.82 |
| 2028 May | |||
| 2028-05-01 | $271.92 | $263.77 | $280.08 |
| 2028-05-02 | $279.29 | $270.91 | $287.67 |
| 2028-05-03 | $271.79 | $263.64 | $279.94 |
| 2028-05-04 | $272.07 | $263.91 | $280.23 |
| 2028-05-05 | $264.76 | $256.82 | $272.70 |
| 2028-05-06 | $262.48 | $254.61 | $270.36 |
| 2028-05-07 | $269.59 | $261.51 | $277.68 |
| 2028-05-08 | $276.90 | $268.59 | $285.21 |
| 2028-05-09 | $275.11 | $266.86 | $283.37 |
| 2028-05-10 | $267.72 | $259.69 | $275.75 |
| 2028-05-11 | $274.98 | $266.73 | $283.23 |
| 2028-05-12 | $279.65 | $271.26 | $288.04 |
| 2028-05-13 | $272.14 | $263.97 | $280.30 |
| 2028-05-14 | $279.51 | $271.12 | $287.90 |
| 2028-05-15 | $272.00 | $263.84 | $280.16 |
| 2028-05-16 | $279.37 | $270.99 | $287.75 |
| 2028-05-17 | $272.39 | $264.22 | $280.56 |
| 2028-05-18 | $273.35 | $265.15 | $281.55 |
| 2028-05-19 | $280.76 | $272.34 | $289.18 |
| 2028-05-20 | $275.44 | $267.18 | $283.70 |
| 2028-05-21 | $270.12 | $262.02 | $278.22 |
| 2028-05-22 | $273.67 | $265.46 | $281.88 |
| 2028-05-23 | $270.12 | $262.02 | $278.22 |
| 2028-05-24 | $267.17 | $259.15 | $275.18 |
| 2028-05-25 | $267.17 | $259.15 | $275.18 |
| 2028-05-26 | $274.40 | $266.17 | $282.64 |
| 2028-05-27 | $274.40 | $266.17 | $282.64 |
| 2028-05-28 | $268.69 | $260.63 | $276.75 |
| 2028-05-29 | $262.97 | $255.08 | $270.86 |
| 2028-05-30 | $262.97 | $255.08 | $270.86 |
| 2028-05-31 | $255.91 | $248.23 | $263.58 |
| 2028 June | |||
| 2028-06-01 | $252.96 | $245.37 | $260.55 |
| 2028-06-02 | $259.82 | $252.02 | $267.61 |
| 2028-06-03 | $259.82 | $252.02 | $267.61 |
| 2028-06-04 | $256.93 | $249.22 | $264.64 |
| 2028-06-05 | $258.09 | $250.34 | $265.83 |
| 2028-06-06 | $265.08 | $257.13 | $273.03 |
| 2028-06-07 | $260.89 | $253.07 | $268.72 |
| 2028-06-08 | $253.88 | $246.27 | $261.50 |
| 2028-06-09 | $249.58 | $242.09 | $257.07 |
| 2028-06-10 | $249.58 | $242.09 | $257.07 |
| 2028-06-11 | $242.87 | $235.59 | $250.16 |
| 2028-06-12 | $242.07 | $234.81 | $249.33 |
| 2028-06-13 | $237.46 | $230.33 | $244.58 |
| 2028-06-14 | $243.89 | $236.57 | $251.21 |
| 2028-06-15 | $241.89 | $234.63 | $249.15 |
| 2028-06-16 | $240.17 | $232.97 | $247.38 |
| 2028-06-17 | $237.32 | $230.20 | $244.43 |
| 2028-06-18 | $237.32 | $230.20 | $244.43 |
| 2028-06-19 | $243.75 | $236.43 | $251.06 |
| 2028-06-20 | $237.20 | $230.08 | $244.31 |
| 2028-06-21 | $243.62 | $236.32 | $250.93 |
| 2028-06-22 | $240.82 | $233.60 | $248.05 |
| 2028-06-23 | $235.22 | $228.17 | $242.28 |
| 2028-06-24 | $228.90 | $222.04 | $235.77 |
| 2028-06-25 | $235.11 | $228.05 | $242.16 |
| 2028-06-26 | $228.79 | $221.92 | $235.65 |
| 2028-06-27 | $234.99 | $227.94 | $242.04 |
| 2028-06-28 | $228.67 | $221.81 | $235.53 |
| 2028-06-29 | $222.53 | $215.85 | $229.21 |
| 2028-06-30 | $228.56 | $221.70 | $235.42 |
| 2028 July | |||
| 2028-07-01 | $229.11 | $222.24 | $235.98 |
| 2028-07-02 | $234.07 | $227.05 | $241.09 |
| 2028-07-03 | $239.57 | $232.39 | $246.76 |
| 2028-07-04 | $233.14 | $226.14 | $240.13 |
| 2028-07-05 | $239.45 | $232.27 | $246.64 |
| 2028-07-06 | $245.94 | $238.56 | $253.32 |
| 2028-07-07 | $251.73 | $244.18 | $259.28 |
| 2028-07-08 | $244.97 | $237.62 | $252.32 |
| 2028-07-09 | $244.97 | $237.62 | $252.32 |
| 2028-07-10 | $242.52 | $235.24 | $249.79 |
| 2028-07-11 | $243.16 | $235.87 | $250.45 |
| 2028-07-12 | $236.63 | $229.53 | $243.73 |
| 2028-07-13 | $233.36 | $226.36 | $240.37 |
| 2028-07-14 | $239.69 | $232.50 | $246.88 |
| 2028-07-15 | $233.25 | $226.25 | $240.25 |
| 2028-07-16 | $232.62 | $225.64 | $239.60 |
| 2028-07-17 | $238.91 | $231.74 | $246.07 |
| 2028-07-18 | $245.19 | $237.84 | $252.55 |
| 2028-07-19 | $251.84 | $244.28 | $259.39 |
| 2028-07-20 | $245.07 | $237.72 | $252.42 |
| 2028-07-21 | $238.49 | $231.33 | $245.64 |
| 2028-07-22 | $244.60 | $237.26 | $251.94 |
| 2028-07-23 | $238.03 | $230.89 | $245.17 |
| 2028-07-24 | $244.48 | $237.14 | $251.81 |
| 2028-07-25 | $237.91 | $230.77 | $245.05 |
| 2028-07-26 | $244.36 | $237.03 | $251.69 |
| 2028-07-27 | $237.79 | $230.66 | $244.92 |
| 2028-07-28 | $244.23 | $236.91 | $251.56 |
| 2028-07-29 | $244.23 | $236.91 | $251.56 |
| 2028-07-30 | $249.98 | $242.48 | $257.48 |
| 2028-07-31 | $243.26 | $235.97 | $250.56 |
| 2028 August | |||
| 2028-08-01 | $243.26 | $235.97 | $250.56 |
| 2028-08-02 | $243.26 | $235.97 | $250.56 |
| 2028-08-03 | $240.26 | $233.05 | $247.47 |
| 2028-08-04 | $237.26 | $230.14 | $244.37 |
| 2028-08-05 | $240.26 | $233.05 | $247.47 |
| 2028-08-06 | $237.26 | $230.14 | $244.37 |
| 2028-08-07 | $234.25 | $227.23 | $241.28 |
| 2028-08-08 | $228.85 | $221.98 | $235.71 |
| 2028-08-09 | $235.05 | $228.00 | $242.10 |
| 2028-08-10 | $229.18 | $222.30 | $236.05 |
| 2028-08-11 | $235.39 | $228.32 | $242.45 |
| 2028-08-12 | $241.76 | $234.51 | $249.02 |
| 2028-08-13 | $235.27 | $228.21 | $242.33 |
| 2028-08-14 | $241.64 | $234.39 | $248.89 |
| 2028-08-15 | $248.19 | $240.75 | $255.64 |
| 2028-08-16 | $254.92 | $247.27 | $262.56 |
| 2028-08-17 | $248.07 | $240.62 | $255.51 |
| 2028-08-18 | $254.79 | $247.14 | $262.43 |
| 2028-08-19 | $247.94 | $240.50 | $255.38 |
| 2028-08-20 | $254.66 | $247.02 | $262.30 |
| 2028-08-21 | $261.56 | $253.71 | $269.41 |
| 2028-08-22 | $268.65 | $260.59 | $276.71 |
| 2028-08-23 | $261.43 | $253.59 | $269.27 |
| 2028-08-24 | $254.41 | $246.77 | $262.04 |
| 2028-08-25 | $261.30 | $253.46 | $269.14 |
| 2028-08-26 | $268.38 | $260.33 | $276.43 |
| 2028-08-27 | $275.65 | $267.38 | $283.92 |
| 2028-08-28 | $283.12 | $274.63 | $291.62 |
| 2028-08-29 | $275.51 | $267.25 | $283.78 |
| 2028-08-30 | $279.24 | $270.86 | $287.62 |
| 2028-08-31 | $271.74 | $263.58 | $279.89 |
| 2028 September | |||
| 2028-09-01 | $264.43 | $256.50 | $272.37 |
| 2028-09-02 | $257.33 | $249.61 | $265.05 |
| 2028-09-03 | $252.38 | $244.81 | $259.95 |
| 2028-09-04 | $259.22 | $251.44 | $267.00 |
| 2028-09-05 | $254.23 | $246.61 | $261.86 |
| 2028-09-06 | $261.12 | $253.29 | $268.96 |
| 2028-09-07 | $268.20 | $260.15 | $276.25 |
| 2028-09-08 | $260.99 | $253.16 | $268.82 |
| 2028-09-09 | $253.98 | $246.36 | $261.60 |
| 2028-09-10 | $260.86 | $253.04 | $268.69 |
| 2028-09-11 | $260.86 | $253.04 | $268.69 |
| 2028-09-12 | $253.85 | $246.24 | $261.47 |
| 2028-09-13 | $260.73 | $252.91 | $268.55 |
| 2028-09-14 | $260.73 | $252.91 | $268.55 |
| 2028-09-15 | $253.73 | $246.11 | $261.34 |
| 2028-09-16 | $254.92 | $247.28 | $262.57 |
| 2028-09-17 | $261.83 | $253.98 | $269.69 |
| 2028-09-18 | $254.80 | $247.15 | $262.44 |
| 2028-09-19 | $247.95 | $240.51 | $255.39 |
| 2028-09-20 | $253.12 | $245.52 | $260.71 |
| 2028-09-21 | $259.97 | $252.17 | $267.77 |
| 2028-09-22 | $252.99 | $245.40 | $260.58 |
| 2028-09-23 | $259.84 | $252.05 | $267.64 |
| 2028-09-24 | $252.86 | $245.28 | $260.45 |
| 2028-09-25 | $259.71 | $251.92 | $267.51 |
| 2028-09-26 | $252.74 | $245.15 | $260.32 |
| 2028-09-27 | $259.58 | $251.80 | $267.37 |
| 2028-09-28 | $252.61 | $245.03 | $260.19 |
| 2028-09-29 | $259.45 | $251.67 | $267.24 |
| 2028-09-30 | $266.48 | $258.49 | $274.48 |
| 2028 October | |||
| 2028-10-01 | $259.32 | $251.54 | $267.10 |
| 2028-10-02 | $266.35 | $258.36 | $274.34 |
| 2028-10-03 | $273.57 | $265.36 | $281.78 |
| 2028-10-04 | $266.22 | $258.23 | $274.20 |
| 2028-10-05 | $273.43 | $265.23 | $281.63 |
| 2028-10-06 | $267.16 | $259.15 | $275.18 |
| 2028-10-07 | $268.41 | $260.36 | $276.47 |
| 2028-10-08 | $273.43 | $265.23 | $281.63 |
| 2028-10-09 | $275.94 | $267.66 | $284.22 |
| 2028-10-10 | $280.96 | $272.53 | $289.39 |
| 2028-10-11 | $288.57 | $279.91 | $297.23 |
| 2028-10-12 | $291.00 | $282.27 | $299.73 |
| 2028-10-13 | $291.00 | $282.27 | $299.73 |
| 2028-10-14 | $283.18 | $274.68 | $291.67 |
| 2028-10-15 | $290.85 | $282.12 | $299.58 |
| 2028-10-16 | $290.85 | $282.12 | $299.58 |
| 2028-10-17 | $290.85 | $282.12 | $299.58 |
| 2028-10-18 | $286.00 | $277.42 | $294.58 |
| 2028-10-19 | $290.85 | $282.12 | $299.58 |
| 2028-10-20 | $283.04 | $274.54 | $291.53 |
| 2028-10-21 | $290.70 | $281.98 | $299.43 |
| 2028-10-22 | $282.89 | $274.41 | $291.38 |
| 2028-10-23 | $290.56 | $281.84 | $299.28 |
| 2028-10-24 | $285.72 | $277.15 | $294.29 |
| 2028-10-25 | $278.04 | $269.70 | $286.38 |
| 2028-10-26 | $285.57 | $277.01 | $294.14 |
| 2028-10-27 | $283.02 | $274.53 | $291.51 |
| 2028-10-28 | $290.69 | $281.97 | $299.41 |
| 2028-10-29 | $291.92 | $283.16 | $300.68 |
| 2028-10-30 | $294.37 | $285.54 | $303.20 |
| 2028-10-31 | $294.37 | $285.54 | $303.20 |
| 2028 November | |||
| 2028-11-01 | $294.37 | $285.54 | $303.20 |
| 2028-11-02 | $289.47 | $280.78 | $298.15 |