Current ABRD price: $167.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $89.90 | $87.21 | $92.60 |
| 2027-01-02 | $89.42 | $86.74 | $92.10 |
| 2027-01-03 | $88.94 | $86.27 | $91.61 |
| 2027-01-04 | $89.32 | $86.64 | $92.00 |
| 2027-01-05 | $89.70 | $87.01 | $92.39 |
| 2027-01-06 | $89.22 | $86.54 | $91.89 |
| 2027-01-07 | $89.22 | $86.54 | $91.89 |
| 2027-01-08 | $89.22 | $86.54 | $91.89 |
| 2027-01-09 | $89.51 | $86.83 | $92.20 |
| 2027-01-10 | $89.22 | $86.54 | $91.89 |
| 2027-01-11 | $88.74 | $86.08 | $91.40 |
| 2027-01-12 | $89.11 | $86.44 | $91.79 |
| 2027-01-13 | $89.49 | $86.81 | $92.18 |
| 2027-01-14 | $89.01 | $86.34 | $91.68 |
| 2027-01-15 | $88.91 | $86.24 | $91.58 |
| 2027-01-16 | $89.11 | $86.44 | $91.79 |
| 2027-01-17 | $88.81 | $86.15 | $91.48 |
| 2027-01-18 | $89.19 | $86.51 | $91.86 |
| 2027-01-19 | $88.79 | $86.12 | $91.45 |
| 2027-01-20 | $88.49 | $85.83 | $91.14 |
| 2027-01-21 | $88.49 | $85.83 | $91.14 |
| 2027-01-22 | $88.49 | $85.83 | $91.14 |
| 2027-01-23 | $88.01 | $85.37 | $90.65 |
| 2027-01-24 | $87.71 | $85.08 | $90.34 |
| 2027-01-25 | $87.71 | $85.08 | $90.34 |
| 2027-01-26 | $87.24 | $84.62 | $89.86 |
| 2027-01-27 | $87.61 | $84.98 | $90.24 |
| 2027-01-28 | $87.14 | $84.53 | $89.76 |
| 2027-01-29 | $86.67 | $84.07 | $89.27 |
| 2027-01-30 | $86.47 | $83.87 | $89.06 |
| 2027-01-31 | $86.00 | $83.42 | $88.58 |
| 2027 February | |||
| 2027-02-01 | $85.54 | $82.98 | $88.11 |
| 2027-02-02 | $85.91 | $83.33 | $88.48 |
| 2027-02-03 | $86.27 | $83.68 | $88.86 |
| 2027-02-04 | $85.81 | $83.23 | $88.38 |
| 2027-02-05 | $85.81 | $83.23 | $88.38 |
| 2027-02-06 | $85.81 | $83.23 | $88.38 |
| 2027-02-07 | $86.09 | $83.51 | $88.68 |
| 2027-02-08 | $85.81 | $83.23 | $88.38 |
| 2027-02-09 | $85.35 | $82.79 | $87.91 |
| 2027-02-10 | $85.71 | $83.14 | $88.28 |
| 2027-02-11 | $86.07 | $83.49 | $88.65 |
| 2027-02-12 | $85.61 | $83.04 | $88.18 |
| 2027-02-13 | $85.51 | $82.95 | $88.08 |
| 2027-02-14 | $85.71 | $83.14 | $88.28 |
| 2027-02-15 | $85.42 | $82.86 | $87.98 |
| 2027-02-16 | $85.78 | $83.21 | $88.35 |
| 2027-02-17 | $85.40 | $82.83 | $87.96 |
| 2027-02-18 | $85.11 | $82.55 | $87.66 |
| 2027-02-19 | $85.11 | $82.55 | $87.66 |
| 2027-02-20 | $85.11 | $82.55 | $87.66 |
| 2027-02-21 | $84.65 | $82.11 | $87.19 |
| 2027-02-22 | $84.36 | $81.83 | $86.89 |
| 2027-02-23 | $84.36 | $81.83 | $86.89 |
| 2027-02-24 | $83.91 | $81.39 | $86.42 |
| 2027-02-25 | $84.26 | $81.74 | $86.79 |
| 2027-02-26 | $83.81 | $81.30 | $86.33 |
| 2027-02-27 | $83.36 | $80.86 | $85.86 |
| 2027-02-28 | $83.16 | $80.67 | $85.66 |
| 2027 March | |||
| 2027-03-01 | $82.72 | $80.24 | $85.20 |
| 2027-03-02 | $82.27 | $79.80 | $84.74 |
| 2027-03-03 | $82.62 | $80.14 | $85.10 |
| 2027-03-04 | $82.97 | $80.48 | $85.46 |
| 2027-03-05 | $82.53 | $80.05 | $85.00 |
| 2027-03-06 | $82.53 | $80.05 | $85.00 |
| 2027-03-07 | $82.53 | $80.05 | $85.00 |
| 2027-03-08 | $82.80 | $80.32 | $85.29 |
| 2027-03-09 | $82.53 | $80.05 | $85.00 |
| 2027-03-10 | $82.08 | $79.62 | $84.55 |
| 2027-03-11 | $82.43 | $79.96 | $84.91 |
| 2027-03-12 | $82.78 | $80.30 | $85.27 |
| 2027-03-13 | $82.34 | $79.87 | $84.81 |
| 2027-03-14 | $82.25 | $79.78 | $84.71 |
| 2027-03-15 | $82.43 | $79.96 | $84.90 |
| 2027-03-16 | $82.15 | $79.69 | $84.62 |
| 2027-03-17 | $82.50 | $80.03 | $84.98 |
| 2027-03-18 | $82.13 | $79.67 | $84.60 |
| 2027-03-19 | $81.85 | $79.40 | $84.31 |
| 2027-03-20 | $81.85 | $79.40 | $84.31 |
| 2027-03-21 | $81.85 | $79.40 | $84.31 |
| 2027-03-22 | $81.41 | $78.97 | $83.86 |
| 2027-03-23 | $81.14 | $78.70 | $83.57 |
| 2027-03-24 | $81.14 | $78.70 | $83.57 |
| 2027-03-25 | $80.70 | $78.28 | $83.12 |
| 2027-03-26 | $81.04 | $78.61 | $83.47 |
| 2027-03-27 | $80.61 | $78.19 | $83.03 |
| 2027-03-28 | $80.18 | $77.77 | $82.58 |
| 2027-03-29 | $79.99 | $77.59 | $82.38 |
| 2027-03-30 | $79.56 | $77.17 | $81.94 |
| 2027-03-31 | $79.13 | $76.76 | $81.50 |
| 2027 April | |||
| 2027-04-01 | $79.46 | $77.08 | $81.85 |
| 2027-04-02 | $79.80 | $77.41 | $82.20 |
| 2027-04-03 | $79.37 | $76.99 | $81.76 |
| 2027-04-04 | $79.37 | $76.99 | $81.76 |
| 2027-04-05 | $79.37 | $76.99 | $81.76 |
| 2027-04-06 | $79.64 | $77.25 | $82.03 |
| 2027-04-07 | $79.37 | $76.99 | $81.76 |
| 2027-04-08 | $78.95 | $76.58 | $81.32 |
| 2027-04-09 | $79.28 | $76.90 | $81.66 |
| 2027-04-10 | $79.62 | $77.23 | $82.01 |
| 2027-04-11 | $79.19 | $76.82 | $81.57 |
| 2027-04-12 | $79.10 | $76.73 | $81.48 |
| 2027-04-13 | $79.28 | $76.90 | $81.66 |
| 2027-04-14 | $79.01 | $76.64 | $81.38 |
| 2027-04-15 | $79.35 | $76.97 | $81.73 |
| 2027-04-16 | $78.99 | $76.62 | $81.36 |
| 2027-04-17 | $78.73 | $76.36 | $81.09 |
| 2027-04-18 | $78.73 | $76.36 | $81.09 |
| 2027-04-19 | $78.73 | $76.36 | $81.09 |
| 2027-04-20 | $78.30 | $75.95 | $80.65 |
| 2027-04-21 | $78.04 | $75.69 | $80.38 |
| 2027-04-22 | $78.04 | $75.69 | $80.38 |
| 2027-04-23 | $77.62 | $75.29 | $79.95 |
| 2027-04-24 | $77.95 | $75.61 | $80.28 |
| 2027-04-25 | $77.53 | $75.20 | $79.85 |
| 2027-04-26 | $77.11 | $74.80 | $79.43 |
| 2027-04-27 | $76.93 | $74.62 | $79.24 |
| 2027-04-28 | $76.52 | $74.22 | $78.81 |
| 2027-04-29 | $76.11 | $73.82 | $78.39 |
| 2027-04-30 | $76.43 | $74.14 | $78.72 |
| 2027 May | |||
| 2027-05-01 | $76.75 | $74.45 | $79.05 |
| 2027-05-02 | $76.34 | $74.05 | $78.63 |
| 2027-05-03 | $76.34 | $74.05 | $78.63 |
| 2027-05-04 | $76.34 | $74.05 | $78.63 |
| 2027-05-05 | $76.60 | $74.30 | $78.89 |
| 2027-05-06 | $76.34 | $74.05 | $78.63 |
| 2027-05-07 | $75.93 | $73.65 | $78.21 |
| 2027-05-08 | $76.25 | $73.97 | $78.54 |
| 2027-05-09 | $76.58 | $74.28 | $78.87 |
| 2027-05-10 | $76.17 | $73.88 | $78.45 |
| 2027-05-11 | $76.08 | $73.80 | $78.36 |
| 2027-05-12 | $76.25 | $73.96 | $78.54 |
| 2027-05-13 | $75.99 | $73.71 | $78.27 |
| 2027-05-14 | $76.32 | $74.03 | $78.61 |
| 2027-05-15 | $75.97 | $73.69 | $78.25 |
| 2027-05-16 | $75.72 | $73.45 | $77.99 |
| 2027-05-17 | $75.72 | $73.45 | $77.99 |
| 2027-05-18 | $75.72 | $73.45 | $77.99 |
| 2027-05-19 | $75.31 | $73.05 | $77.57 |
| 2027-05-20 | $75.05 | $72.80 | $77.30 |
| 2027-05-21 | $75.05 | $72.80 | $77.30 |
| 2027-05-22 | $74.65 | $72.41 | $76.89 |
| 2027-05-23 | $74.97 | $72.72 | $77.22 |
| 2027-05-24 | $74.56 | $72.33 | $76.80 |
| 2027-05-25 | $74.16 | $71.94 | $76.39 |
| 2027-05-26 | $73.99 | $71.77 | $76.21 |
| 2027-05-27 | $73.59 | $71.38 | $75.80 |
| 2027-05-28 | $73.20 | $71.00 | $75.39 |
| 2027-05-29 | $73.51 | $71.30 | $75.71 |
| 2027-05-30 | $73.82 | $71.60 | $76.03 |
| 2027-05-31 | $73.42 | $71.22 | $75.63 |
| 2027 June | |||
| 2027-06-01 | $73.42 | $71.22 | $75.63 |
| 2027-06-02 | $73.42 | $71.22 | $75.63 |
| 2027-06-03 | $73.67 | $71.46 | $75.88 |
| 2027-06-04 | $73.42 | $71.22 | $75.63 |
| 2027-06-05 | $73.03 | $70.84 | $75.22 |
| 2027-06-06 | $73.34 | $71.14 | $75.54 |
| 2027-06-07 | $73.65 | $71.44 | $75.86 |
| 2027-06-08 | $73.26 | $71.06 | $75.45 |
| 2027-06-09 | $73.17 | $70.98 | $75.37 |
| 2027-06-10 | $73.34 | $71.14 | $75.54 |
| 2027-06-11 | $73.09 | $70.90 | $75.28 |
| 2027-06-12 | $73.40 | $71.20 | $75.60 |
| 2027-06-13 | $73.07 | $70.88 | $75.26 |
| 2027-06-14 | $72.82 | $70.64 | $75.01 |
| 2027-06-15 | $72.82 | $70.64 | $75.01 |
| 2027-06-16 | $72.82 | $70.64 | $75.01 |
| 2027-06-17 | $72.43 | $70.26 | $74.61 |
| 2027-06-18 | $72.18 | $70.02 | $74.35 |
| 2027-06-19 | $72.18 | $70.02 | $74.35 |
| 2027-06-20 | $71.80 | $69.64 | $73.95 |
| 2027-06-21 | $72.10 | $69.94 | $74.27 |
| 2027-06-22 | $71.72 | $69.56 | $73.87 |
| 2027-06-23 | $71.33 | $69.19 | $73.47 |
| 2027-06-24 | $71.16 | $69.03 | $73.30 |
| 2027-06-25 | $70.78 | $68.66 | $72.90 |
| 2027-06-26 | $70.40 | $68.29 | $72.51 |
| 2027-06-27 | $70.70 | $68.58 | $72.82 |
| 2027-06-28 | $71.00 | $68.87 | $73.13 |
| 2027-06-29 | $70.62 | $68.50 | $72.74 |
| 2027-06-30 | $70.62 | $68.50 | $72.74 |
| 2027 July | |||
| 2027-07-01 | $70.62 | $68.50 | $72.74 |
| 2027-07-02 | $70.85 | $68.73 | $72.98 |
| 2027-07-03 | $70.62 | $68.50 | $72.74 |
| 2027-07-04 | $70.24 | $68.13 | $72.35 |
| 2027-07-05 | $70.54 | $68.42 | $72.65 |
| 2027-07-06 | $70.84 | $68.71 | $72.96 |
| 2027-07-07 | $70.46 | $68.34 | $72.57 |
| 2027-07-08 | $70.38 | $68.27 | $72.49 |
| 2027-07-09 | $70.53 | $68.42 | $72.65 |
| 2027-07-10 | $70.30 | $68.19 | $72.41 |
| 2027-07-11 | $70.60 | $68.48 | $72.71 |
| 2027-07-12 | $70.28 | $68.17 | $72.39 |
| 2027-07-13 | $70.04 | $67.94 | $72.14 |
| 2027-07-14 | $70.04 | $67.94 | $72.14 |
| 2027-07-15 | $70.04 | $67.94 | $72.14 |
| 2027-07-16 | $69.66 | $67.57 | $71.75 |
| 2027-07-17 | $69.43 | $67.34 | $71.51 |
| 2027-07-18 | $69.43 | $67.34 | $71.51 |
| 2027-07-19 | $69.05 | $66.98 | $71.13 |
| 2027-07-20 | $69.35 | $67.27 | $71.43 |
| 2027-07-21 | $68.97 | $66.91 | $71.04 |
| 2027-07-22 | $68.60 | $66.55 | $70.66 |
| 2027-07-23 | $68.44 | $66.39 | $70.49 |
| 2027-07-24 | $68.07 | $66.03 | $70.12 |
| 2027-07-25 | $67.71 | $65.68 | $69.74 |
| 2027-07-26 | $68.00 | $65.96 | $70.04 |
| 2027-07-27 | $68.28 | $66.24 | $70.33 |
| 2027-07-28 | $67.92 | $65.88 | $69.96 |
| 2027-07-29 | $67.92 | $65.88 | $69.96 |
| 2027-07-30 | $67.92 | $65.88 | $69.96 |
| 2027-07-31 | $68.14 | $66.10 | $70.19 |
| 2027 August | |||
| 2027-08-01 | $67.92 | $65.88 | $69.96 |
| 2027-08-02 | $67.55 | $65.53 | $69.58 |
| 2027-08-03 | $67.84 | $65.81 | $69.88 |
| 2027-08-04 | $68.13 | $66.08 | $70.17 |
| 2027-08-05 | $67.76 | $65.73 | $69.80 |
| 2027-08-06 | $67.69 | $65.66 | $69.72 |
| 2027-08-07 | $67.84 | $65.80 | $69.87 |
| 2027-08-08 | $67.61 | $65.58 | $69.64 |
| 2027-08-09 | $67.90 | $65.86 | $69.93 |
| 2027-08-10 | $67.59 | $65.56 | $69.62 |
| 2027-08-11 | $67.36 | $65.34 | $69.38 |
| 2027-08-12 | $67.36 | $65.34 | $69.38 |
| 2027-08-13 | $67.36 | $65.34 | $69.38 |
| 2027-08-14 | $67.00 | $64.99 | $69.01 |
| 2027-08-15 | $66.77 | $64.77 | $68.78 |
| 2027-08-16 | $66.77 | $64.77 | $68.78 |
| 2027-08-17 | $66.41 | $64.42 | $68.41 |
| 2027-08-18 | $66.70 | $64.70 | $68.70 |
| 2027-08-19 | $66.34 | $64.35 | $68.33 |
| 2027-08-20 | $65.98 | $64.00 | $67.96 |
| 2027-08-21 | $65.83 | $63.85 | $67.80 |
| 2027-08-22 | $65.47 | $63.51 | $67.44 |
| 2027-08-23 | $65.12 | $63.17 | $67.08 |
| 2027-08-24 | $65.40 | $63.44 | $67.36 |
| 2027-08-25 | $65.68 | $63.71 | $67.65 |
| 2027-08-26 | $65.32 | $63.36 | $67.28 |
| 2027-08-27 | $65.32 | $63.36 | $67.28 |
| 2027-08-28 | $65.32 | $63.36 | $67.28 |
| 2027-08-29 | $65.54 | $63.57 | $67.51 |
| 2027-08-30 | $65.32 | $63.36 | $67.28 |
| 2027-08-31 | $64.97 | $63.02 | $66.92 |
| 2027 September | |||
| 2027-09-01 | $65.25 | $63.29 | $67.21 |
| 2027-09-02 | $65.53 | $63.56 | $67.49 |
| 2027-09-03 | $65.17 | $63.22 | $67.13 |
| 2027-09-04 | $65.10 | $63.15 | $67.05 |
| 2027-09-05 | $65.25 | $63.29 | $67.20 |
| 2027-09-06 | $65.03 | $63.08 | $66.98 |
| 2027-09-07 | $65.30 | $63.34 | $67.26 |
| 2027-09-08 | $65.01 | $63.06 | $66.96 |
| 2027-09-09 | $64.79 | $62.85 | $66.73 |
| 2027-09-10 | $64.79 | $62.85 | $66.73 |
| 2027-09-11 | $64.79 | $62.85 | $66.73 |
| 2027-09-12 | $64.44 | $62.51 | $66.38 |
| 2027-09-13 | $64.22 | $62.29 | $66.15 |
| 2027-09-14 | $64.22 | $62.29 | $66.15 |
| 2027-09-15 | $63.88 | $61.96 | $65.79 |
| 2027-09-16 | $64.15 | $62.22 | $66.07 |
| 2027-09-17 | $63.80 | $61.89 | $65.72 |
| 2027-09-18 | $63.46 | $61.56 | $65.37 |
| 2027-09-19 | $63.31 | $61.41 | $65.21 |
| 2027-09-20 | $62.97 | $61.08 | $64.86 |
| 2027-09-21 | $62.63 | $60.75 | $64.51 |
| 2027-09-22 | $62.90 | $61.01 | $64.79 |
| 2027-09-23 | $63.17 | $61.27 | $65.06 |
| 2027-09-24 | $62.83 | $60.94 | $64.71 |
| 2027-09-25 | $62.83 | $60.94 | $64.71 |