Current ABRD price: $167.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $148.52 | $144.06 | $152.97 |
| 2026-01-02 | $147.72 | $143.29 | $152.15 |
| 2026-01-03 | $147.55 | $143.13 | $151.98 |
| 2026-01-04 | $147.89 | $143.45 | $152.32 |
| 2026-01-05 | $147.39 | $142.97 | $151.81 |
| 2026-01-06 | $148.01 | $143.57 | $152.45 |
| 2026-01-07 | $147.35 | $142.93 | $151.77 |
| 2026-01-08 | $146.85 | $142.44 | $151.26 |
| 2026-01-09 | $146.85 | $142.44 | $151.26 |
| 2026-01-10 | $146.85 | $142.44 | $151.26 |
| 2026-01-11 | $146.06 | $141.68 | $150.44 |
| 2026-01-12 | $145.56 | $141.19 | $149.93 |
| 2026-01-13 | $145.56 | $141.19 | $149.93 |
| 2026-01-14 | $144.78 | $140.44 | $149.12 |
| 2026-01-15 | $145.40 | $141.03 | $149.76 |
| 2026-01-16 | $144.62 | $140.28 | $148.95 |
| 2026-01-17 | $143.84 | $139.52 | $148.15 |
| 2026-01-18 | $143.50 | $139.19 | $147.80 |
| 2026-01-19 | $142.73 | $138.45 | $147.01 |
| 2026-01-20 | $141.96 | $137.70 | $146.22 |
| 2026-01-21 | $142.56 | $138.29 | $146.84 |
| 2026-01-22 | $143.17 | $138.87 | $147.46 |
| 2026-01-23 | $142.40 | $138.13 | $146.67 |
| 2026-01-24 | $142.40 | $138.13 | $146.67 |
| 2026-01-25 | $142.40 | $138.13 | $146.67 |
| 2026-01-26 | $142.88 | $138.59 | $147.16 |
| 2026-01-27 | $142.40 | $138.13 | $146.67 |
| 2026-01-28 | $141.64 | $137.39 | $145.89 |
| 2026-01-29 | $142.24 | $137.97 | $146.50 |
| 2026-01-30 | $142.84 | $138.56 | $147.13 |
| 2026-01-31 | $142.07 | $137.81 | $146.34 |
| 2026 February | |||
| 2026-02-01 | $141.91 | $137.66 | $146.17 |
| 2026-02-02 | $142.23 | $137.97 | $146.50 |
| 2026-02-03 | $141.75 | $137.50 | $146.01 |
| 2026-02-04 | $142.36 | $138.09 | $146.63 |
| 2026-02-05 | $141.72 | $137.47 | $145.97 |
| 2026-02-06 | $141.24 | $137.00 | $145.48 |
| 2026-02-07 | $141.24 | $137.00 | $145.48 |
| 2026-02-08 | $141.24 | $137.00 | $145.48 |
| 2026-02-09 | $140.48 | $136.27 | $144.69 |
| 2026-02-10 | $140.00 | $135.80 | $144.20 |
| 2026-02-11 | $140.00 | $135.80 | $144.20 |
| 2026-02-12 | $139.25 | $135.07 | $143.43 |
| 2026-02-13 | $139.84 | $135.64 | $144.03 |
| 2026-02-14 | $139.09 | $134.92 | $143.26 |
| 2026-02-15 | $138.34 | $134.19 | $142.49 |
| 2026-02-16 | $138.01 | $133.87 | $142.15 |
| 2026-02-17 | $137.27 | $133.15 | $141.39 |
| 2026-02-18 | $136.54 | $132.44 | $140.63 |
| 2026-02-19 | $137.12 | $133.00 | $141.23 |
| 2026-02-20 | $137.70 | $133.57 | $141.83 |
| 2026-02-21 | $136.96 | $132.85 | $141.07 |
| 2026-02-22 | $136.96 | $132.85 | $141.07 |
| 2026-02-23 | $136.96 | $132.85 | $141.07 |
| 2026-02-24 | $137.42 | $133.29 | $141.54 |
| 2026-02-25 | $136.96 | $132.85 | $141.07 |
| 2026-02-26 | $136.22 | $132.14 | $140.31 |
| 2026-02-27 | $136.80 | $132.70 | $140.91 |
| 2026-02-28 | $137.38 | $133.26 | $141.50 |
| 2026 March | |||
| 2026-03-01 | $136.65 | $132.55 | $140.74 |
| 2026-03-02 | $136.49 | $132.40 | $140.59 |
| 2026-03-03 | $136.80 | $132.70 | $140.90 |
| 2026-03-04 | $136.34 | $132.25 | $140.43 |
| 2026-03-05 | $136.92 | $132.81 | $141.02 |
| 2026-03-06 | $136.30 | $132.21 | $140.39 |
| 2026-03-07 | $135.84 | $131.77 | $139.92 |
| 2026-03-08 | $135.84 | $131.77 | $139.92 |
| 2026-03-09 | $135.84 | $131.77 | $139.92 |
| 2026-03-10 | $135.11 | $131.06 | $139.17 |
| 2026-03-11 | $134.65 | $130.61 | $138.69 |
| 2026-03-12 | $134.65 | $130.61 | $138.69 |
| 2026-03-13 | $133.93 | $129.91 | $137.94 |
| 2026-03-14 | $134.49 | $130.46 | $138.53 |
| 2026-03-15 | $133.77 | $129.76 | $137.79 |
| 2026-03-16 | $133.06 | $129.06 | $137.05 |
| 2026-03-17 | $132.74 | $128.76 | $136.72 |
| 2026-03-18 | $132.03 | $128.07 | $135.99 |
| 2026-03-19 | $131.32 | $127.38 | $135.26 |
| 2026-03-20 | $131.88 | $127.92 | $135.83 |
| 2026-03-21 | $132.44 | $128.46 | $136.41 |
| 2026-03-22 | $131.72 | $127.77 | $135.68 |
| 2026-03-23 | $131.72 | $127.77 | $135.68 |
| 2026-03-24 | $131.72 | $127.77 | $135.68 |
| 2026-03-25 | $132.16 | $128.20 | $136.13 |
| 2026-03-26 | $131.72 | $127.77 | $135.68 |
| 2026-03-27 | $131.02 | $127.09 | $134.95 |
| 2026-03-28 | $131.57 | $127.63 | $135.52 |
| 2026-03-29 | $132.13 | $128.17 | $136.10 |
| 2026-03-30 | $131.42 | $127.48 | $135.37 |
| 2026-03-31 | $131.28 | $127.34 | $135.21 |
| 2026 April | |||
| 2026-04-01 | $131.57 | $127.62 | $135.52 |
| 2026-04-02 | $131.13 | $127.19 | $135.06 |
| 2026-04-03 | $131.68 | $127.73 | $135.63 |
| 2026-04-04 | $131.09 | $127.16 | $135.03 |
| 2026-04-05 | $130.65 | $126.73 | $134.57 |
| 2026-04-06 | $130.65 | $126.73 | $134.57 |
| 2026-04-07 | $130.65 | $126.73 | $134.57 |
| 2026-04-08 | $129.95 | $126.05 | $133.85 |
| 2026-04-09 | $129.50 | $125.62 | $133.39 |
| 2026-04-10 | $129.50 | $125.62 | $133.39 |
| 2026-04-11 | $128.81 | $124.94 | $132.67 |
| 2026-04-12 | $129.36 | $125.47 | $133.24 |
| 2026-04-13 | $128.66 | $124.80 | $132.52 |
| 2026-04-14 | $127.97 | $124.13 | $131.81 |
| 2026-04-15 | $127.67 | $123.84 | $131.50 |
| 2026-04-16 | $126.98 | $123.17 | $130.79 |
| 2026-04-17 | $126.30 | $122.51 | $130.09 |
| 2026-04-18 | $126.84 | $123.03 | $130.64 |
| 2026-04-19 | $127.37 | $123.55 | $131.20 |
| 2026-04-20 | $126.69 | $122.89 | $130.49 |
| 2026-04-21 | $126.69 | $122.89 | $130.49 |
| 2026-04-22 | $126.69 | $122.89 | $130.49 |
| 2026-04-23 | $127.11 | $123.30 | $130.93 |
| 2026-04-24 | $126.69 | $122.89 | $130.49 |
| 2026-04-25 | $126.01 | $122.23 | $129.79 |
| 2026-04-26 | $126.55 | $122.75 | $130.34 |
| 2026-04-27 | $127.08 | $123.27 | $130.90 |
| 2026-04-28 | $126.40 | $122.61 | $130.19 |
| 2026-04-29 | $126.26 | $122.47 | $130.05 |
| 2026-04-30 | $126.54 | $122.75 | $130.34 |
| 2026 May | |||
| 2026-05-01 | $126.12 | $122.33 | $129.90 |
| 2026-05-02 | $126.65 | $122.85 | $130.45 |
| 2026-05-03 | $126.08 | $122.30 | $129.87 |
| 2026-05-04 | $125.66 | $121.89 | $129.43 |
| 2026-05-05 | $125.66 | $121.89 | $129.43 |
| 2026-05-06 | $125.66 | $121.89 | $129.43 |
| 2026-05-07 | $124.98 | $121.23 | $128.73 |
| 2026-05-08 | $124.55 | $120.82 | $128.29 |
| 2026-05-09 | $124.55 | $120.82 | $128.29 |
| 2026-05-10 | $123.89 | $120.17 | $127.60 |
| 2026-05-11 | $124.41 | $120.68 | $128.14 |
| 2026-05-12 | $123.74 | $120.03 | $127.46 |
| 2026-05-13 | $123.08 | $119.39 | $126.77 |
| 2026-05-14 | $122.79 | $119.10 | $126.47 |
| 2026-05-15 | $122.13 | $118.46 | $125.79 |
| 2026-05-16 | $121.47 | $117.83 | $125.12 |
| 2026-05-17 | $121.99 | $118.33 | $125.65 |
| 2026-05-18 | $122.51 | $118.83 | $126.18 |
| 2026-05-19 | $121.85 | $118.19 | $125.50 |
| 2026-05-20 | $121.85 | $118.19 | $125.50 |
| 2026-05-21 | $121.85 | $118.19 | $125.50 |
| 2026-05-22 | $122.26 | $118.59 | $125.92 |
| 2026-05-23 | $121.85 | $118.19 | $125.50 |
| 2026-05-24 | $121.20 | $117.56 | $124.83 |
| 2026-05-25 | $121.71 | $118.06 | $125.36 |
| 2026-05-26 | $122.23 | $118.56 | $125.89 |
| 2026-05-27 | $121.57 | $117.92 | $125.22 |
| 2026-05-28 | $121.43 | $117.79 | $125.08 |
| 2026-05-29 | $121.71 | $118.06 | $125.36 |
| 2026-05-30 | $121.30 | $117.66 | $124.94 |
| 2026-05-31 | $121.81 | $118.16 | $125.47 |
| 2026 June | |||
| 2026-06-01 | $121.26 | $117.63 | $124.90 |
| 2026-06-02 | $120.85 | $117.23 | $124.48 |
| 2026-06-03 | $120.85 | $117.23 | $124.48 |
| 2026-06-04 | $120.85 | $117.23 | $124.48 |
| 2026-06-05 | $120.21 | $116.60 | $123.81 |
| 2026-06-06 | $119.79 | $116.20 | $123.39 |
| 2026-06-07 | $119.79 | $116.20 | $123.39 |
| 2026-06-08 | $119.15 | $115.58 | $122.73 |
| 2026-06-09 | $119.66 | $116.07 | $123.25 |
| 2026-06-10 | $119.02 | $115.44 | $122.59 |
| 2026-06-11 | $118.38 | $114.83 | $121.93 |
| 2026-06-12 | $118.10 | $114.55 | $121.64 |
| 2026-06-13 | $117.46 | $113.94 | $120.99 |
| 2026-06-14 | $116.83 | $113.33 | $120.34 |
| 2026-06-15 | $117.33 | $113.81 | $120.85 |
| 2026-06-16 | $117.82 | $114.29 | $121.36 |
| 2026-06-17 | $117.19 | $113.68 | $120.71 |
| 2026-06-18 | $117.19 | $113.68 | $120.71 |
| 2026-06-19 | $117.19 | $113.68 | $120.71 |
| 2026-06-20 | $117.58 | $114.06 | $121.11 |
| 2026-06-21 | $117.19 | $113.68 | $120.71 |
| 2026-06-22 | $116.56 | $113.07 | $120.06 |
| 2026-06-23 | $117.06 | $113.55 | $120.57 |
| 2026-06-24 | $117.56 | $114.03 | $121.08 |
| 2026-06-25 | $116.92 | $113.42 | $120.43 |
| 2026-06-26 | $116.79 | $113.29 | $120.30 |
| 2026-06-27 | $117.06 | $113.54 | $120.57 |
| 2026-06-28 | $116.66 | $113.16 | $120.16 |
| 2026-06-29 | $117.16 | $113.64 | $120.67 |
| 2026-06-30 | $116.63 | $113.13 | $120.13 |
| 2026 July | |||
| 2026-07-01 | $116.24 | $112.75 | $119.72 |
| 2026-07-02 | $116.24 | $112.75 | $119.72 |
| 2026-07-03 | $116.24 | $112.75 | $119.72 |
| 2026-07-04 | $115.61 | $112.14 | $119.08 |
| 2026-07-05 | $115.22 | $111.76 | $118.67 |
| 2026-07-06 | $115.22 | $111.76 | $118.67 |
| 2026-07-07 | $114.60 | $111.16 | $118.04 |
| 2026-07-08 | $115.08 | $111.63 | $118.54 |
| 2026-07-09 | $114.47 | $111.03 | $117.90 |
| 2026-07-10 | $113.85 | $110.44 | $117.27 |
| 2026-07-11 | $113.58 | $110.17 | $116.99 |
| 2026-07-12 | $112.97 | $109.58 | $116.36 |
| 2026-07-13 | $112.37 | $109.00 | $115.74 |
| 2026-07-14 | $112.84 | $109.46 | $116.23 |
| 2026-07-15 | $113.32 | $109.92 | $116.72 |
| 2026-07-16 | $112.71 | $109.33 | $116.10 |
| 2026-07-17 | $112.71 | $109.33 | $116.10 |
| 2026-07-18 | $112.71 | $109.33 | $116.10 |
| 2026-07-19 | $113.09 | $109.70 | $116.48 |
| 2026-07-20 | $112.71 | $109.33 | $116.10 |
| 2026-07-21 | $112.11 | $108.75 | $115.47 |
| 2026-07-22 | $112.59 | $109.21 | $115.96 |
| 2026-07-23 | $113.06 | $109.67 | $116.45 |
| 2026-07-24 | $112.46 | $109.08 | $115.83 |
| 2026-07-25 | $112.33 | $108.96 | $115.70 |
| 2026-07-26 | $112.58 | $109.21 | $115.96 |
| 2026-07-27 | $112.20 | $108.84 | $115.57 |
| 2026-07-28 | $112.68 | $109.30 | $116.06 |
| 2026-07-29 | $112.17 | $108.81 | $115.54 |
| 2026-07-30 | $111.79 | $108.44 | $115.15 |
| 2026-07-31 | $111.79 | $108.44 | $115.15 |
| 2026 August | |||
| 2026-08-01 | $111.79 | $108.44 | $115.15 |
| 2026-08-02 | $111.19 | $107.86 | $114.53 |
| 2026-08-03 | $110.81 | $107.49 | $114.14 |
| 2026-08-04 | $110.81 | $107.49 | $114.14 |
| 2026-08-05 | $110.22 | $106.91 | $113.53 |
| 2026-08-06 | $110.69 | $107.37 | $114.01 |
| 2026-08-07 | $110.09 | $106.79 | $113.40 |
| 2026-08-08 | $109.50 | $106.22 | $112.79 |
| 2026-08-09 | $109.24 | $105.96 | $112.52 |
| 2026-08-10 | $108.66 | $105.40 | $111.91 |
| 2026-08-11 | $108.07 | $104.83 | $111.31 |
| 2026-08-12 | $108.53 | $105.27 | $111.79 |
| 2026-08-13 | $108.99 | $105.72 | $112.26 |
| 2026-08-14 | $108.41 | $105.15 | $111.66 |
| 2026-08-15 | $108.41 | $105.15 | $111.66 |
| 2026-08-16 | $108.41 | $105.15 | $111.66 |
| 2026-08-17 | $108.77 | $105.50 | $112.03 |
| 2026-08-18 | $108.41 | $105.15 | $111.66 |
| 2026-08-19 | $107.83 | $104.59 | $111.06 |
| 2026-08-20 | $108.28 | $105.03 | $111.53 |
| 2026-08-21 | $108.74 | $105.48 | $112.00 |
| 2026-08-22 | $108.16 | $104.91 | $111.40 |
| 2026-08-23 | $108.04 | $104.80 | $111.28 |
| 2026-08-24 | $108.28 | $105.03 | $111.53 |
| 2026-08-25 | $107.92 | $104.68 | $111.15 |
| 2026-08-26 | $108.37 | $105.12 | $111.62 |
| 2026-08-27 | $107.89 | $104.65 | $111.12 |
| 2026-08-28 | $107.52 | $104.30 | $110.75 |
| 2026-08-29 | $107.52 | $104.30 | $110.75 |
| 2026-08-30 | $107.52 | $104.30 | $110.75 |
| 2026-08-31 | $106.94 | $103.74 | $110.15 |
| 2026 September | |||
| 2026-09-01 | $106.58 | $103.38 | $109.78 |
| 2026-09-02 | $106.58 | $103.38 | $109.78 |
| 2026-09-03 | $106.01 | $102.83 | $109.19 |
| 2026-09-04 | $106.46 | $103.26 | $109.65 |
| 2026-09-05 | $105.89 | $102.71 | $109.06 |
| 2026-09-06 | $105.32 | $102.16 | $108.48 |
| 2026-09-07 | $105.07 | $101.91 | $108.22 |
| 2026-09-08 | $104.50 | $101.37 | $107.64 |
| 2026-09-09 | $103.94 | $100.82 | $107.06 |
| 2026-09-10 | $104.38 | $101.25 | $107.51 |
| 2026-09-11 | $104.83 | $101.68 | $107.97 |
| 2026-09-12 | $104.26 | $101.14 | $107.39 |
| 2026-09-13 | $104.26 | $101.14 | $107.39 |
| 2026-09-14 | $104.26 | $101.14 | $107.39 |
| 2026-09-15 | $104.61 | $101.47 | $107.75 |
| 2026-09-16 | $104.26 | $101.14 | $107.39 |
| 2026-09-17 | $103.70 | $100.59 | $106.82 |
| 2026-09-18 | $104.14 | $101.02 | $107.27 |
| 2026-09-19 | $104.59 | $101.45 | $107.72 |
| 2026-09-20 | $104.03 | $100.90 | $107.15 |
| 2026-09-21 | $103.91 | $100.79 | $107.03 |
| 2026-09-22 | $104.14 | $101.02 | $107.27 |
| 2026-09-23 | $103.79 | $100.68 | $106.90 |
| 2026-09-24 | $104.23 | $101.10 | $107.36 |
| 2026-09-25 | $103.76 | $100.65 | $106.88 |