Current ABRD price: $167.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.70 | $12.32 | $13.08 |
| 2031-01-02 | $12.75 | $12.37 | $13.14 |
| 2031-01-03 | $12.69 | $12.31 | $13.07 |
| 2031-01-04 | $12.67 | $12.29 | $13.05 |
| 2031-01-05 | $12.70 | $12.32 | $13.08 |
| 2031-01-06 | $12.66 | $12.28 | $13.04 |
| 2031-01-07 | $12.71 | $12.33 | $13.09 |
| 2031-01-08 | $12.65 | $12.27 | $13.03 |
| 2031-01-09 | $12.61 | $12.23 | $12.99 |
| 2031-01-10 | $12.61 | $12.23 | $12.99 |
| 2031-01-11 | $12.61 | $12.23 | $12.99 |
| 2031-01-12 | $12.54 | $12.17 | $12.92 |
| 2031-01-13 | $12.50 | $12.13 | $12.88 |
| 2031-01-14 | $12.50 | $12.13 | $12.88 |
| 2031-01-15 | $12.43 | $12.06 | $12.81 |
| 2031-01-16 | $12.49 | $12.11 | $12.86 |
| 2031-01-17 | $12.42 | $12.05 | $12.79 |
| 2031-01-18 | $12.35 | $11.98 | $12.72 |
| 2031-01-19 | $12.32 | $11.95 | $12.69 |
| 2031-01-20 | $12.26 | $11.89 | $12.63 |
| 2031-01-21 | $12.19 | $11.83 | $12.56 |
| 2031-01-22 | $12.24 | $11.88 | $12.61 |
| 2031-01-23 | $12.30 | $11.93 | $12.66 |
| 2031-01-24 | $12.23 | $11.86 | $12.60 |
| 2031-01-25 | $12.23 | $11.86 | $12.60 |
| 2031-01-26 | $12.23 | $11.86 | $12.60 |
| 2031-01-27 | $12.27 | $11.90 | $12.64 |
| 2031-01-28 | $12.23 | $11.86 | $12.60 |
| 2031-01-29 | $12.16 | $11.80 | $12.53 |
| 2031-01-30 | $12.22 | $11.85 | $12.58 |
| 2031-01-31 | $12.27 | $11.90 | $12.64 |
| 2031 February | |||
| 2031-02-01 | $12.20 | $11.84 | $12.57 |
| 2031-02-02 | $12.19 | $11.82 | $12.55 |
| 2031-02-03 | $12.22 | $11.85 | $12.58 |
| 2031-02-04 | $12.17 | $11.81 | $12.54 |
| 2031-02-05 | $12.23 | $11.86 | $12.59 |
| 2031-02-06 | $12.17 | $11.81 | $12.54 |
| 2031-02-07 | $12.13 | $11.77 | $12.49 |
| 2031-02-08 | $12.13 | $11.77 | $12.49 |
| 2031-02-09 | $12.13 | $11.77 | $12.49 |
| 2031-02-10 | $12.06 | $11.70 | $12.43 |
| 2031-02-11 | $12.02 | $11.66 | $12.38 |
| 2031-02-12 | $12.02 | $11.66 | $12.38 |
| 2031-02-13 | $11.96 | $11.60 | $12.32 |
| 2031-02-14 | $12.01 | $11.65 | $12.37 |
| 2031-02-15 | $11.95 | $11.59 | $12.30 |
| 2031-02-16 | $11.88 | $11.52 | $12.24 |
| 2031-02-17 | $11.85 | $11.50 | $12.21 |
| 2031-02-18 | $11.79 | $11.44 | $12.14 |
| 2031-02-19 | $11.73 | $11.37 | $12.08 |
| 2031-02-20 | $11.78 | $11.42 | $12.13 |
| 2031-02-21 | $11.83 | $11.47 | $12.18 |
| 2031-02-22 | $11.76 | $11.41 | $12.11 |
| 2031-02-23 | $11.76 | $11.41 | $12.11 |
| 2031-02-24 | $11.76 | $11.41 | $12.11 |
| 2031-02-25 | $11.80 | $11.45 | $12.16 |
| 2031-02-26 | $11.76 | $11.41 | $12.11 |
| 2031-02-27 | $11.70 | $11.35 | $12.05 |
| 2031-02-28 | $11.75 | $11.40 | $12.10 |
| 2031 March | |||
| 2031-03-01 | $11.80 | $11.44 | $12.15 |
| 2031-03-02 | $11.74 | $11.38 | $12.09 |
| 2031-03-03 | $11.72 | $11.37 | $12.07 |
| 2031-03-04 | $11.75 | $11.40 | $12.10 |
| 2031-03-05 | $11.71 | $11.36 | $12.06 |
| 2031-03-06 | $11.76 | $11.41 | $12.11 |
| 2031-03-07 | $11.71 | $11.35 | $12.06 |
| 2031-03-08 | $11.67 | $11.32 | $12.02 |
| 2031-03-09 | $11.67 | $11.32 | $12.02 |
| 2031-03-10 | $11.67 | $11.32 | $12.02 |
| 2031-03-11 | $11.60 | $11.26 | $11.95 |
| 2031-03-12 | $11.56 | $11.22 | $11.91 |
| 2031-03-13 | $11.56 | $11.22 | $11.91 |
| 2031-03-14 | $11.50 | $11.16 | $11.85 |
| 2031-03-15 | $11.55 | $11.20 | $11.90 |
| 2031-03-16 | $11.49 | $11.14 | $11.83 |
| 2031-03-17 | $11.43 | $11.08 | $11.77 |
| 2031-03-18 | $11.40 | $11.06 | $11.74 |
| 2031-03-19 | $11.34 | $11.00 | $11.68 |
| 2031-03-20 | $11.28 | $10.94 | $11.62 |
| 2031-03-21 | $11.33 | $10.99 | $11.67 |
| 2031-03-22 | $11.37 | $11.03 | $11.71 |
| 2031-03-23 | $11.31 | $10.97 | $11.65 |
| 2031-03-24 | $11.31 | $10.97 | $11.65 |
| 2031-03-25 | $11.31 | $10.97 | $11.65 |
| 2031-03-26 | $11.35 | $11.01 | $11.69 |
| 2031-03-27 | $11.31 | $10.97 | $11.65 |
| 2031-03-28 | $11.25 | $10.91 | $11.59 |
| 2031-03-29 | $11.30 | $10.96 | $11.64 |
| 2031-03-30 | $11.35 | $11.01 | $11.69 |
| 2031-03-31 | $11.29 | $10.95 | $11.63 |
| 2031 April | |||
| 2031-04-01 | $11.27 | $10.94 | $11.61 |
| 2031-04-02 | $11.30 | $10.96 | $11.64 |
| 2031-04-03 | $11.26 | $10.92 | $11.60 |
| 2031-04-04 | $11.31 | $10.97 | $11.65 |
| 2031-04-05 | $11.26 | $10.92 | $11.60 |
| 2031-04-06 | $11.22 | $10.88 | $11.56 |
| 2031-04-07 | $11.22 | $10.88 | $11.56 |
| 2031-04-08 | $11.22 | $10.88 | $11.56 |
| 2031-04-09 | $11.16 | $10.83 | $11.49 |
| 2031-04-10 | $11.12 | $10.79 | $11.46 |
| 2031-04-11 | $11.12 | $10.79 | $11.46 |
| 2031-04-12 | $11.06 | $10.73 | $11.39 |
| 2031-04-13 | $11.11 | $10.78 | $11.44 |
| 2031-04-14 | $11.05 | $10.72 | $11.38 |
| 2031-04-15 | $10.99 | $10.66 | $11.32 |
| 2031-04-16 | $10.96 | $10.64 | $11.29 |
| 2031-04-17 | $10.91 | $10.58 | $11.23 |
| 2031-04-18 | $10.85 | $10.52 | $11.17 |
| 2031-04-19 | $10.89 | $10.57 | $11.22 |
| 2031-04-20 | $10.94 | $10.61 | $11.27 |
| 2031-04-21 | $10.88 | $10.55 | $11.21 |
| 2031-04-22 | $10.88 | $10.55 | $11.21 |
| 2031-04-23 | $10.88 | $10.55 | $11.21 |
| 2031-04-24 | $10.92 | $10.59 | $11.24 |
| 2031-04-25 | $10.88 | $10.55 | $11.21 |
| 2031-04-26 | $10.82 | $10.50 | $11.15 |
| 2031-04-27 | $10.87 | $10.54 | $11.19 |
| 2031-04-28 | $10.91 | $10.59 | $11.24 |
| 2031-04-29 | $10.86 | $10.53 | $11.18 |
| 2031-04-30 | $10.84 | $10.52 | $11.17 |
| 2031 May | |||
| 2031-05-01 | $10.87 | $10.54 | $11.19 |
| 2031-05-02 | $10.83 | $10.51 | $11.16 |
| 2031-05-03 | $10.88 | $10.55 | $11.20 |
| 2031-05-04 | $10.83 | $10.50 | $11.15 |
| 2031-05-05 | $10.79 | $10.47 | $11.12 |
| 2031-05-06 | $10.79 | $10.47 | $11.12 |
| 2031-05-07 | $10.79 | $10.47 | $11.12 |
| 2031-05-08 | $10.73 | $10.41 | $11.06 |
| 2031-05-09 | $10.70 | $10.38 | $11.02 |
| 2031-05-10 | $10.70 | $10.38 | $11.02 |
| 2031-05-11 | $10.64 | $10.32 | $10.96 |
| 2031-05-12 | $10.68 | $10.36 | $11.01 |
| 2031-05-13 | $10.63 | $10.31 | $10.95 |
| 2031-05-14 | $10.57 | $10.25 | $10.89 |
| 2031-05-15 | $10.55 | $10.23 | $10.86 |
| 2031-05-16 | $10.49 | $10.17 | $10.80 |
| 2031-05-17 | $10.43 | $10.12 | $10.75 |
| 2031-05-18 | $10.48 | $10.16 | $10.79 |
| 2031-05-19 | $10.52 | $10.21 | $10.84 |
| 2031-05-20 | $10.46 | $10.15 | $10.78 |
| 2031-05-21 | $10.46 | $10.15 | $10.78 |
| 2031-05-22 | $10.46 | $10.15 | $10.78 |
| 2031-05-23 | $10.50 | $10.18 | $10.81 |
| 2031-05-24 | $10.46 | $10.15 | $10.78 |
| 2031-05-25 | $10.41 | $10.10 | $10.72 |
| 2031-05-26 | $10.45 | $10.14 | $10.77 |
| 2031-05-27 | $10.50 | $10.18 | $10.81 |
| 2031-05-28 | $10.44 | $10.13 | $10.75 |
| 2031-05-29 | $10.43 | $10.12 | $10.74 |
| 2031-05-30 | $10.45 | $10.14 | $10.77 |
| 2031-05-31 | $10.42 | $10.10 | $10.73 |
| 2031 June | |||
| 2031-06-01 | $10.46 | $10.15 | $10.78 |
| 2031-06-02 | $10.41 | $10.10 | $10.73 |
| 2031-06-03 | $10.38 | $10.07 | $10.69 |
| 2031-06-04 | $10.38 | $10.07 | $10.69 |
| 2031-06-05 | $10.38 | $10.07 | $10.69 |
| 2031-06-06 | $10.32 | $10.01 | $10.63 |
| 2031-06-07 | $10.29 | $9.979 | $10.60 |
| 2031-06-08 | $10.29 | $9.979 | $10.60 |
| 2031-06-09 | $10.23 | $9.926 | $10.54 |
| 2031-06-10 | $10.28 | $9.968 | $10.58 |
| 2031-06-11 | $10.22 | $9.914 | $10.53 |
| 2031-06-12 | $10.17 | $9.861 | $10.47 |
| 2031-06-13 | $10.14 | $9.838 | $10.45 |
| 2031-06-14 | $10.09 | $9.785 | $10.39 |
| 2031-06-15 | $10.03 | $9.733 | $10.33 |
| 2031-06-16 | $10.08 | $9.774 | $10.38 |
| 2031-06-17 | $10.12 | $9.815 | $10.42 |
| 2031-06-18 | $10.06 | $9.763 | $10.37 |
| 2031-06-19 | $10.06 | $9.763 | $10.37 |
| 2031-06-20 | $10.06 | $9.763 | $10.37 |
| 2031-06-21 | $10.10 | $9.795 | $10.40 |
| 2031-06-22 | $10.06 | $9.763 | $10.37 |
| 2031-06-23 | $10.01 | $9.710 | $10.31 |
| 2031-06-24 | $10.05 | $9.751 | $10.35 |
| 2031-06-25 | $10.10 | $9.793 | $10.40 |
| 2031-06-26 | $10.04 | $9.740 | $10.34 |
| 2031-06-27 | $10.03 | $9.729 | $10.33 |
| 2031-06-28 | $10.05 | $9.751 | $10.35 |
| 2031-06-29 | $10.02 | $9.718 | $10.32 |
| 2031-06-30 | $10.06 | $9.760 | $10.36 |
| 2031 July | |||
| 2031-07-01 | $10.02 | $9.716 | $10.32 |
| 2031-07-02 | $9.982 | $9.683 | $10.28 |
| 2031-07-03 | $9.982 | $9.683 | $10.28 |
| 2031-07-04 | $9.982 | $9.683 | $10.28 |
| 2031-07-05 | $9.929 | $9.631 | $10.23 |
| 2031-07-06 | $9.895 | $9.598 | $10.19 |
| 2031-07-07 | $9.895 | $9.598 | $10.19 |
| 2031-07-08 | $9.842 | $9.546 | $10.14 |
| 2031-07-09 | $9.884 | $9.587 | $10.18 |
| 2031-07-10 | $9.830 | $9.536 | $10.13 |
| 2031-07-11 | $9.778 | $9.484 | $10.07 |
| 2031-07-12 | $9.754 | $9.462 | $10.05 |
| 2031-07-13 | $9.702 | $9.411 | $9.993 |
| 2031-07-14 | $9.650 | $9.361 | $9.940 |
| 2031-07-15 | $9.691 | $9.400 | $9.982 |
| 2031-07-16 | $9.732 | $9.440 | $10.02 |
| 2031-07-17 | $9.680 | $9.390 | $9.970 |
| 2031-07-18 | $9.680 | $9.390 | $9.970 |
| 2031-07-19 | $9.680 | $9.390 | $9.970 |
| 2031-07-20 | $9.712 | $9.421 | $10.00 |
| 2031-07-21 | $9.680 | $9.390 | $9.970 |
| 2031-07-22 | $9.628 | $9.339 | $9.917 |
| 2031-07-23 | $9.669 | $9.379 | $9.959 |
| 2031-07-24 | $9.710 | $9.419 | $10.00 |
| 2031-07-25 | $9.658 | $9.368 | $9.948 |
| 2031-07-26 | $9.647 | $9.358 | $9.936 |
| 2031-07-27 | $9.669 | $9.379 | $9.959 |
| 2031-07-28 | $9.636 | $9.347 | $9.925 |
| 2031-07-29 | $9.677 | $9.387 | $9.967 |
| 2031-07-30 | $9.634 | $9.344 | $9.923 |
| 2031-07-31 | $9.601 | $9.313 | $9.889 |
| 2031 August | |||
| 2031-08-01 | $9.601 | $9.313 | $9.889 |
| 2031-08-02 | $9.601 | $9.313 | $9.889 |
| 2031-08-03 | $9.549 | $9.263 | $9.836 |
| 2031-08-04 | $9.517 | $9.231 | $9.802 |
| 2031-08-05 | $9.517 | $9.231 | $9.802 |
| 2031-08-06 | $9.466 | $9.182 | $9.750 |
| 2031-08-07 | $9.506 | $9.221 | $9.791 |
| 2031-08-08 | $9.455 | $9.171 | $9.738 |
| 2031-08-09 | $9.404 | $9.122 | $9.686 |
| 2031-08-10 | $9.382 | $9.100 | $9.663 |
| 2031-08-11 | $9.331 | $9.051 | $9.611 |
| 2031-08-12 | $9.281 | $9.003 | $9.560 |
| 2031-08-13 | $9.321 | $9.041 | $9.600 |
| 2031-08-14 | $9.360 | $9.079 | $9.641 |
| 2031-08-15 | $9.310 | $9.031 | $9.589 |
| 2031-08-16 | $9.310 | $9.031 | $9.589 |
| 2031-08-17 | $9.310 | $9.031 | $9.589 |
| 2031-08-18 | $9.341 | $9.061 | $9.621 |
| 2031-08-19 | $9.310 | $9.031 | $9.589 |
| 2031-08-20 | $9.260 | $8.982 | $9.538 |
| 2031-08-21 | $9.299 | $9.020 | $9.578 |
| 2031-08-22 | $9.339 | $9.059 | $9.619 |
| 2031-08-23 | $9.289 | $9.010 | $9.567 |
| 2031-08-24 | $9.278 | $9.000 | $9.557 |
| 2031-08-25 | $9.299 | $9.020 | $9.578 |
| 2031-08-26 | $9.268 | $8.990 | $9.546 |
| 2031-08-27 | $9.307 | $9.028 | $9.586 |
| 2031-08-28 | $9.265 | $8.987 | $9.543 |
| 2031-08-29 | $9.234 | $8.957 | $9.511 |
| 2031-08-30 | $9.234 | $8.957 | $9.511 |
| 2031-08-31 | $9.234 | $8.957 | $9.511 |
| 2031 September | |||
| 2031-09-01 | $9.184 | $8.909 | $9.460 |
| 2031-09-02 | $9.153 | $8.878 | $9.428 |
| 2031-09-03 | $9.153 | $8.878 | $9.428 |
| 2031-09-04 | $9.104 | $8.831 | $9.377 |
| 2031-09-05 | $9.143 | $8.868 | $9.417 |
| 2031-09-06 | $9.093 | $8.821 | $9.366 |
| 2031-09-07 | $9.045 | $8.773 | $9.316 |
| 2031-09-08 | $9.023 | $8.752 | $9.294 |
| 2031-09-09 | $8.975 | $8.706 | $9.244 |
| 2031-09-10 | $8.927 | $8.659 | $9.194 |
| 2031-09-11 | $8.965 | $8.696 | $9.233 |
| 2031-09-12 | $9.003 | $8.732 | $9.273 |
| 2031-09-13 | $8.954 | $8.686 | $9.223 |
| 2031-09-14 | $8.954 | $8.686 | $9.223 |
| 2031-09-15 | $8.954 | $8.686 | $9.223 |
| 2031-09-16 | $8.984 | $8.715 | $9.254 |
| 2031-09-17 | $8.954 | $8.686 | $9.223 |
| 2031-09-18 | $8.906 | $8.639 | $9.173 |
| 2031-09-19 | $8.944 | $8.676 | $9.212 |
| 2031-09-20 | $8.982 | $8.712 | $9.251 |
| 2031-09-21 | $8.934 | $8.666 | $9.202 |
| 2031-09-22 | $8.924 | $8.656 | $9.191 |
| 2031-09-23 | $8.944 | $8.675 | $9.212 |
| 2031-09-24 | $8.914 | $8.646 | $9.181 |