Current ABRD price: $167.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.88 | $54.20 | $57.55 |
| 2028-01-02 | $55.63 | $53.96 | $57.30 |
| 2028-01-03 | $55.44 | $53.78 | $57.10 |
| 2028-01-04 | $55.44 | $53.78 | $57.10 |
| 2028-01-05 | $55.44 | $53.78 | $57.10 |
| 2028-01-06 | $55.14 | $53.49 | $56.80 |
| 2028-01-07 | $54.95 | $53.30 | $56.60 |
| 2028-01-08 | $54.95 | $53.30 | $56.60 |
| 2028-01-09 | $54.66 | $53.02 | $56.30 |
| 2028-01-10 | $54.89 | $53.24 | $56.54 |
| 2028-01-11 | $54.60 | $52.96 | $56.23 |
| 2028-01-12 | $54.30 | $52.67 | $55.93 |
| 2028-01-13 | $54.17 | $52.55 | $55.80 |
| 2028-01-14 | $53.88 | $52.27 | $55.50 |
| 2028-01-15 | $53.59 | $51.99 | $55.20 |
| 2028-01-16 | $53.82 | $52.21 | $55.44 |
| 2028-01-17 | $54.05 | $52.43 | $55.67 |
| 2028-01-18 | $53.76 | $52.15 | $55.37 |
| 2028-01-19 | $53.76 | $52.15 | $55.37 |
| 2028-01-20 | $53.76 | $52.15 | $55.37 |
| 2028-01-21 | $53.94 | $52.32 | $55.56 |
| 2028-01-22 | $53.76 | $52.15 | $55.37 |
| 2028-01-23 | $53.47 | $51.87 | $55.08 |
| 2028-01-24 | $53.70 | $52.09 | $55.31 |
| 2028-01-25 | $53.93 | $52.31 | $55.54 |
| 2028-01-26 | $53.64 | $52.03 | $55.25 |
| 2028-01-27 | $53.58 | $51.97 | $55.18 |
| 2028-01-28 | $53.70 | $52.09 | $55.31 |
| 2028-01-29 | $53.52 | $51.91 | $55.12 |
| 2028-01-30 | $53.74 | $52.13 | $55.35 |
| 2028-01-31 | $53.50 | $51.90 | $55.11 |
| 2028 February | |||
| 2028-02-01 | $53.32 | $51.72 | $54.92 |
| 2028-02-02 | $53.32 | $51.72 | $54.92 |
| 2028-02-03 | $53.32 | $51.72 | $54.92 |
| 2028-02-04 | $53.03 | $51.44 | $54.63 |
| 2028-02-05 | $52.85 | $51.27 | $54.44 |
| 2028-02-06 | $52.85 | $51.27 | $54.44 |
| 2028-02-07 | $52.57 | $50.99 | $54.15 |
| 2028-02-08 | $52.79 | $51.21 | $54.38 |
| 2028-02-09 | $52.51 | $50.93 | $54.08 |
| 2028-02-10 | $52.23 | $50.66 | $53.79 |
| 2028-02-11 | $52.10 | $50.54 | $53.67 |
| 2028-02-12 | $51.82 | $50.27 | $53.38 |
| 2028-02-13 | $51.55 | $50.00 | $53.09 |
| 2028-02-14 | $51.76 | $50.21 | $53.32 |
| 2028-02-15 | $51.98 | $50.42 | $53.54 |
| 2028-02-16 | $51.70 | $50.15 | $53.26 |
| 2028-02-17 | $51.70 | $50.15 | $53.26 |
| 2028-02-18 | $51.70 | $50.15 | $53.26 |
| 2028-02-19 | $51.88 | $50.32 | $53.43 |
| 2028-02-20 | $51.70 | $50.15 | $53.26 |
| 2028-02-21 | $51.43 | $49.88 | $52.97 |
| 2028-02-22 | $51.65 | $50.10 | $53.20 |
| 2028-02-23 | $51.86 | $50.31 | $53.42 |
| 2028-02-24 | $51.59 | $50.04 | $53.13 |
| 2028-02-25 | $51.53 | $49.98 | $53.07 |
| 2028-02-26 | $51.64 | $50.10 | $53.19 |
| 2028-02-27 | $51.47 | $49.93 | $53.01 |
| 2028-02-28 | $51.69 | $50.14 | $53.24 |
| 2028-02-29 | $51.46 | $49.91 | $53.00 |
| 2028 March | |||
| 2028-03-01 | $51.28 | $49.74 | $52.82 |
| 2028-03-02 | $51.28 | $49.74 | $52.82 |
| 2028-03-03 | $51.28 | $49.74 | $52.82 |
| 2028-03-04 | $51.01 | $49.48 | $52.54 |
| 2028-03-05 | $50.83 | $49.31 | $52.36 |
| 2028-03-06 | $50.83 | $49.31 | $52.36 |
| 2028-03-07 | $50.56 | $49.04 | $52.08 |
| 2028-03-08 | $50.77 | $49.25 | $52.30 |
| 2028-03-09 | $50.50 | $48.99 | $52.02 |
| 2028-03-10 | $50.23 | $48.72 | $51.74 |
| 2028-03-11 | $50.11 | $48.61 | $51.62 |
| 2028-03-12 | $49.84 | $48.35 | $51.34 |
| 2028-03-13 | $49.58 | $48.09 | $51.06 |
| 2028-03-14 | $49.79 | $48.29 | $51.28 |
| 2028-03-15 | $50.00 | $48.50 | $51.50 |
| 2028-03-16 | $49.73 | $48.24 | $51.22 |
| 2028-03-17 | $49.73 | $48.24 | $51.22 |
| 2028-03-18 | $49.73 | $48.24 | $51.22 |
| 2028-03-19 | $49.89 | $48.40 | $51.39 |
| 2028-03-20 | $49.73 | $48.24 | $51.22 |
| 2028-03-21 | $49.46 | $47.98 | $50.95 |
| 2028-03-22 | $49.67 | $48.18 | $51.16 |
| 2028-03-23 | $49.88 | $48.39 | $51.38 |
| 2028-03-24 | $49.62 | $48.13 | $51.10 |
| 2028-03-25 | $49.56 | $48.07 | $51.05 |
| 2028-03-26 | $49.67 | $48.18 | $51.16 |
| 2028-03-27 | $49.50 | $48.02 | $50.99 |
| 2028-03-28 | $49.71 | $48.22 | $51.20 |
| 2028-03-29 | $49.49 | $48.01 | $50.98 |
| 2028-03-30 | $49.32 | $47.84 | $50.80 |
| 2028-03-31 | $49.32 | $47.84 | $50.80 |
| 2028 April | |||
| 2028-04-01 | $49.32 | $47.84 | $50.80 |
| 2028-04-02 | $49.06 | $47.59 | $50.53 |
| 2028-04-03 | $48.89 | $47.42 | $50.36 |
| 2028-04-04 | $48.89 | $47.42 | $50.36 |
| 2028-04-05 | $48.63 | $47.17 | $50.09 |
| 2028-04-06 | $48.83 | $47.37 | $50.30 |
| 2028-04-07 | $48.57 | $47.12 | $50.03 |
| 2028-04-08 | $48.31 | $46.86 | $49.76 |
| 2028-04-09 | $48.20 | $46.75 | $49.64 |
| 2028-04-10 | $47.94 | $46.50 | $49.38 |
| 2028-04-11 | $47.68 | $46.25 | $49.11 |
| 2028-04-12 | $47.88 | $46.45 | $49.32 |
| 2028-04-13 | $48.09 | $46.64 | $49.53 |
| 2028-04-14 | $47.83 | $46.39 | $49.26 |
| 2028-04-15 | $47.83 | $46.39 | $49.26 |
| 2028-04-16 | $47.83 | $46.39 | $49.26 |
| 2028-04-17 | $47.99 | $46.55 | $49.43 |
| 2028-04-18 | $47.83 | $46.39 | $49.26 |
| 2028-04-19 | $47.57 | $46.14 | $49.00 |
| 2028-04-20 | $47.77 | $46.34 | $49.21 |
| 2028-04-21 | $47.98 | $46.54 | $49.42 |
| 2028-04-22 | $47.72 | $46.29 | $49.15 |
| 2028-04-23 | $47.67 | $46.24 | $49.10 |
| 2028-04-24 | $47.77 | $46.34 | $49.21 |
| 2028-04-25 | $47.61 | $46.18 | $49.04 |
| 2028-04-26 | $47.81 | $46.38 | $49.25 |
| 2028-04-27 | $47.60 | $46.17 | $49.03 |
| 2028-04-28 | $47.44 | $46.01 | $48.86 |
| 2028-04-29 | $47.44 | $46.01 | $48.86 |
| 2028-04-30 | $47.44 | $46.01 | $48.86 |
| 2028 May | |||
| 2028-05-01 | $47.18 | $45.77 | $48.60 |
| 2028-05-02 | $47.02 | $45.61 | $48.43 |
| 2028-05-03 | $47.02 | $45.61 | $48.43 |
| 2028-05-04 | $46.77 | $45.37 | $48.17 |
| 2028-05-05 | $46.97 | $45.56 | $48.38 |
| 2028-05-06 | $46.72 | $45.31 | $48.12 |
| 2028-05-07 | $46.47 | $45.07 | $47.86 |
| 2028-05-08 | $46.35 | $44.96 | $47.75 |
| 2028-05-09 | $46.11 | $44.72 | $47.49 |
| 2028-05-10 | $45.86 | $44.48 | $47.23 |
| 2028-05-11 | $46.05 | $44.67 | $47.44 |
| 2028-05-12 | $46.25 | $44.86 | $47.64 |
| 2028-05-13 | $46.00 | $44.62 | $47.38 |
| 2028-05-14 | $46.00 | $44.62 | $47.38 |
| 2028-05-15 | $46.00 | $44.62 | $47.38 |
| 2028-05-16 | $46.15 | $44.77 | $47.54 |
| 2028-05-17 | $46.00 | $44.62 | $47.38 |
| 2028-05-18 | $45.75 | $44.38 | $47.13 |
| 2028-05-19 | $45.95 | $44.57 | $47.33 |
| 2028-05-20 | $46.14 | $44.76 | $47.53 |
| 2028-05-21 | $45.90 | $44.52 | $47.27 |
| 2028-05-22 | $45.84 | $44.47 | $47.22 |
| 2028-05-23 | $45.95 | $44.57 | $47.33 |
| 2028-05-24 | $45.79 | $44.42 | $47.17 |
| 2028-05-25 | $45.99 | $44.61 | $47.37 |
| 2028-05-26 | $45.78 | $44.41 | $47.15 |
| 2028-05-27 | $45.63 | $44.26 | $46.99 |
| 2028-05-28 | $45.63 | $44.26 | $46.99 |
| 2028-05-29 | $45.63 | $44.26 | $46.99 |
| 2028-05-30 | $45.38 | $44.02 | $46.74 |
| 2028-05-31 | $45.22 | $43.87 | $46.58 |
| 2028 June | |||
| 2028-06-01 | $45.22 | $43.87 | $46.58 |
| 2028-06-02 | $44.98 | $43.63 | $46.33 |
| 2028-06-03 | $45.17 | $43.82 | $46.53 |
| 2028-06-04 | $44.93 | $43.58 | $46.28 |
| 2028-06-05 | $44.69 | $43.35 | $46.03 |
| 2028-06-06 | $44.58 | $43.25 | $45.92 |
| 2028-06-07 | $44.34 | $43.01 | $45.67 |
| 2028-06-08 | $44.11 | $42.78 | $45.43 |
| 2028-06-09 | $44.29 | $42.96 | $45.62 |
| 2028-06-10 | $44.48 | $43.15 | $45.82 |
| 2028-06-11 | $44.24 | $42.92 | $45.57 |
| 2028-06-12 | $44.24 | $42.92 | $45.57 |
| 2028-06-13 | $44.24 | $42.92 | $45.57 |
| 2028-06-14 | $44.39 | $43.06 | $45.72 |
| 2028-06-15 | $44.24 | $42.92 | $45.57 |
| 2028-06-16 | $44.01 | $42.69 | $45.33 |
| 2028-06-17 | $44.19 | $42.87 | $45.52 |
| 2028-06-18 | $44.38 | $43.05 | $45.71 |
| 2028-06-19 | $44.14 | $42.82 | $45.47 |
| 2028-06-20 | $44.09 | $42.77 | $45.41 |
| 2028-06-21 | $44.19 | $42.87 | $45.52 |
| 2028-06-22 | $44.04 | $42.72 | $45.36 |
| 2028-06-23 | $44.23 | $42.90 | $45.56 |
| 2028-06-24 | $44.03 | $42.71 | $45.35 |
| 2028-06-25 | $43.88 | $42.57 | $45.20 |
| 2028-06-26 | $43.88 | $42.57 | $45.20 |
| 2028-06-27 | $43.88 | $42.57 | $45.20 |
| 2028-06-28 | $43.65 | $42.34 | $44.96 |
| 2028-06-29 | $43.50 | $42.19 | $44.80 |
| 2028-06-30 | $43.50 | $42.19 | $44.80 |
| 2028 July | |||
| 2028-07-01 | $43.26 | $41.97 | $44.56 |
| 2028-07-02 | $43.45 | $42.14 | $44.75 |
| 2028-07-03 | $43.21 | $41.92 | $44.51 |
| 2028-07-04 | $42.98 | $41.69 | $44.27 |
| 2028-07-05 | $42.88 | $41.59 | $44.17 |
| 2028-07-06 | $42.65 | $41.37 | $43.93 |
| 2028-07-07 | $42.42 | $41.15 | $43.69 |
| 2028-07-08 | $42.60 | $41.32 | $43.88 |
| 2028-07-09 | $42.78 | $41.50 | $44.07 |
| 2028-07-10 | $42.55 | $41.28 | $43.83 |
| 2028-07-11 | $42.55 | $41.28 | $43.83 |
| 2028-07-12 | $42.55 | $41.28 | $43.83 |
| 2028-07-13 | $42.69 | $41.41 | $43.97 |
| 2028-07-14 | $42.55 | $41.28 | $43.83 |
| 2028-07-15 | $42.32 | $41.05 | $43.59 |
| 2028-07-16 | $42.50 | $41.23 | $43.78 |
| 2028-07-17 | $42.68 | $41.40 | $43.96 |
| 2028-07-18 | $42.45 | $41.18 | $43.73 |
| 2028-07-19 | $42.41 | $41.13 | $43.68 |
| 2028-07-20 | $42.50 | $41.23 | $43.78 |
| 2028-07-21 | $42.36 | $41.09 | $43.63 |
| 2028-07-22 | $42.54 | $41.26 | $43.82 |
| 2028-07-23 | $42.35 | $41.08 | $43.62 |
| 2028-07-24 | $42.20 | $40.94 | $43.47 |
| 2028-07-25 | $42.20 | $40.94 | $43.47 |
| 2028-07-26 | $42.20 | $40.94 | $43.47 |
| 2028-07-27 | $41.98 | $40.72 | $43.24 |
| 2028-07-28 | $41.83 | $40.58 | $43.09 |
| 2028-07-29 | $41.83 | $40.58 | $43.09 |
| 2028-07-30 | $41.61 | $40.36 | $42.86 |
| 2028-07-31 | $41.79 | $40.53 | $43.04 |
| 2028 August | |||
| 2028-08-01 | $41.56 | $40.32 | $42.81 |
| 2028-08-02 | $41.34 | $40.10 | $42.58 |
| 2028-08-03 | $41.24 | $40.00 | $42.48 |
| 2028-08-04 | $41.02 | $39.79 | $42.25 |
| 2028-08-05 | $40.80 | $39.58 | $42.02 |
| 2028-08-06 | $40.97 | $39.74 | $42.20 |
| 2028-08-07 | $41.15 | $39.91 | $42.38 |
| 2028-08-08 | $40.93 | $39.70 | $42.15 |
| 2028-08-09 | $40.93 | $39.70 | $42.15 |
| 2028-08-10 | $40.93 | $39.70 | $42.15 |
| 2028-08-11 | $41.06 | $39.83 | $42.29 |
| 2028-08-12 | $40.93 | $39.70 | $42.15 |
| 2028-08-13 | $40.71 | $39.49 | $41.93 |
| 2028-08-14 | $40.88 | $39.65 | $42.11 |
| 2028-08-15 | $41.05 | $39.82 | $42.28 |
| 2028-08-16 | $40.83 | $39.61 | $42.06 |
| 2028-08-17 | $40.79 | $39.56 | $42.01 |
| 2028-08-18 | $40.88 | $39.65 | $42.10 |
| 2028-08-19 | $40.74 | $39.52 | $41.96 |
| 2028-08-20 | $40.91 | $39.69 | $42.14 |
| 2028-08-21 | $40.73 | $39.51 | $41.95 |
| 2028-08-22 | $40.59 | $39.37 | $41.81 |
| 2028-08-23 | $40.59 | $39.37 | $41.81 |
| 2028-08-24 | $40.59 | $39.37 | $41.81 |
| 2028-08-25 | $40.37 | $39.16 | $41.59 |
| 2028-08-26 | $40.24 | $39.03 | $41.44 |
| 2028-08-27 | $40.24 | $39.03 | $41.44 |
| 2028-08-28 | $40.02 | $38.82 | $41.22 |
| 2028-08-29 | $40.19 | $38.98 | $41.40 |
| 2028-08-30 | $39.97 | $38.77 | $41.17 |
| 2028-08-31 | $39.76 | $38.57 | $40.95 |
| 2028 September | |||
| 2028-09-01 | $39.66 | $38.48 | $40.85 |
| 2028-09-02 | $39.45 | $38.27 | $40.64 |
| 2028-09-03 | $39.24 | $38.06 | $40.42 |
| 2028-09-04 | $39.41 | $38.22 | $40.59 |
| 2028-09-05 | $39.57 | $38.39 | $40.76 |
| 2028-09-06 | $39.36 | $38.18 | $40.54 |
| 2028-09-07 | $39.36 | $38.18 | $40.54 |
| 2028-09-08 | $39.36 | $38.18 | $40.54 |
| 2028-09-09 | $39.49 | $38.31 | $40.68 |
| 2028-09-10 | $39.36 | $38.18 | $40.54 |
| 2028-09-11 | $39.15 | $37.98 | $40.33 |
| 2028-09-12 | $39.32 | $38.14 | $40.50 |
| 2028-09-13 | $39.48 | $38.30 | $40.67 |
| 2028-09-14 | $39.27 | $38.09 | $40.45 |
| 2028-09-15 | $39.23 | $38.05 | $40.40 |
| 2028-09-16 | $39.32 | $38.14 | $40.50 |
| 2028-09-17 | $39.18 | $38.01 | $40.36 |
| 2028-09-18 | $39.35 | $38.17 | $40.53 |
| 2028-09-19 | $39.17 | $38.00 | $40.35 |
| 2028-09-20 | $39.04 | $37.87 | $40.21 |
| 2028-09-21 | $39.04 | $37.87 | $40.21 |
| 2028-09-22 | $39.04 | $37.87 | $40.21 |
| 2028-09-23 | $38.83 | $37.67 | $40.00 |
| 2028-09-24 | $38.70 | $37.54 | $39.86 |