Current ABRD price: $167.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $33.68 | $32.67 | $34.69 |
| 2029-01-02 | $33.68 | $32.67 | $34.69 |
| 2029-01-03 | $33.79 | $32.78 | $34.81 |
| 2029-01-04 | $33.68 | $32.67 | $34.69 |
| 2029-01-05 | $33.50 | $32.50 | $34.51 |
| 2029-01-06 | $33.64 | $32.63 | $34.65 |
| 2029-01-07 | $33.79 | $32.77 | $34.80 |
| 2029-01-08 | $33.60 | $32.60 | $34.61 |
| 2029-01-09 | $33.57 | $32.56 | $34.57 |
| 2029-01-10 | $33.64 | $32.63 | $34.65 |
| 2029-01-11 | $33.53 | $32.52 | $34.53 |
| 2029-01-12 | $33.67 | $32.66 | $34.68 |
| 2029-01-13 | $33.52 | $32.51 | $34.53 |
| 2029-01-14 | $33.41 | $32.40 | $34.41 |
| 2029-01-15 | $33.41 | $32.40 | $34.41 |
| 2029-01-16 | $33.41 | $32.40 | $34.41 |
| 2029-01-17 | $33.23 | $32.23 | $34.22 |
| 2029-01-18 | $33.11 | $32.12 | $34.11 |
| 2029-01-19 | $33.11 | $32.12 | $34.11 |
| 2029-01-20 | $32.94 | $31.95 | $33.92 |
| 2029-01-21 | $33.08 | $32.08 | $34.07 |
| 2029-01-22 | $32.90 | $31.91 | $33.88 |
| 2029-01-23 | $32.72 | $31.74 | $33.70 |
| 2029-01-24 | $32.64 | $31.66 | $33.62 |
| 2029-01-25 | $32.47 | $31.49 | $33.44 |
| 2029-01-26 | $32.29 | $31.33 | $33.26 |
| 2029-01-27 | $32.43 | $31.46 | $33.40 |
| 2029-01-28 | $32.57 | $31.59 | $33.55 |
| 2029-01-29 | $32.39 | $31.42 | $33.37 |
| 2029-01-30 | $32.39 | $31.42 | $33.37 |
| 2029-01-31 | $32.39 | $31.42 | $33.37 |
| 2029 February | |||
| 2029-02-01 | $32.50 | $31.53 | $33.48 |
| 2029-02-02 | $32.39 | $31.42 | $33.37 |
| 2029-02-03 | $32.22 | $31.25 | $33.19 |
| 2029-02-04 | $32.36 | $31.39 | $33.33 |
| 2029-02-05 | $32.49 | $31.52 | $33.47 |
| 2029-02-06 | $32.32 | $31.35 | $33.29 |
| 2029-02-07 | $32.28 | $31.31 | $33.25 |
| 2029-02-08 | $32.36 | $31.39 | $33.33 |
| 2029-02-09 | $32.25 | $31.28 | $33.21 |
| 2029-02-10 | $32.38 | $31.41 | $33.36 |
| 2029-02-11 | $32.24 | $31.27 | $33.21 |
| 2029-02-12 | $32.13 | $31.17 | $33.09 |
| 2029-02-13 | $32.13 | $31.17 | $33.09 |
| 2029-02-14 | $32.13 | $31.17 | $33.09 |
| 2029-02-15 | $31.96 | $31.00 | $32.92 |
| 2029-02-16 | $31.85 | $30.89 | $32.80 |
| 2029-02-17 | $31.85 | $30.89 | $32.80 |
| 2029-02-18 | $31.68 | $30.73 | $32.63 |
| 2029-02-19 | $31.81 | $30.86 | $32.77 |
| 2029-02-20 | $31.64 | $30.69 | $32.59 |
| 2029-02-21 | $31.47 | $30.53 | $32.41 |
| 2029-02-22 | $31.40 | $30.45 | $32.34 |
| 2029-02-23 | $31.23 | $30.29 | $32.16 |
| 2029-02-24 | $31.06 | $30.13 | $31.99 |
| 2029-02-25 | $31.19 | $30.26 | $32.13 |
| 2029-02-26 | $31.32 | $30.38 | $32.26 |
| 2029-02-27 | $31.16 | $30.22 | $32.09 |
| 2029-02-28 | $31.16 | $30.22 | $32.09 |
| 2029 March | |||
| 2029-03-01 | $31.16 | $30.22 | $32.09 |
| 2029-03-02 | $31.26 | $30.32 | $32.20 |
| 2029-03-03 | $31.16 | $30.22 | $32.09 |
| 2029-03-04 | $30.99 | $30.06 | $31.92 |
| 2029-03-05 | $31.12 | $30.19 | $32.05 |
| 2029-03-06 | $31.25 | $30.31 | $32.19 |
| 2029-03-07 | $31.08 | $30.15 | $32.02 |
| 2029-03-08 | $31.05 | $30.12 | $31.98 |
| 2029-03-09 | $31.12 | $30.19 | $32.05 |
| 2029-03-10 | $31.01 | $30.08 | $31.95 |
| 2029-03-11 | $31.15 | $30.21 | $32.08 |
| 2029-03-12 | $31.01 | $30.08 | $31.94 |
| 2029-03-13 | $30.90 | $29.97 | $31.83 |
| 2029-03-14 | $30.90 | $29.97 | $31.83 |
| 2029-03-15 | $30.90 | $29.97 | $31.83 |
| 2029-03-16 | $30.74 | $29.81 | $31.66 |
| 2029-03-17 | $30.63 | $29.71 | $31.55 |
| 2029-03-18 | $30.63 | $29.71 | $31.55 |
| 2029-03-19 | $30.47 | $29.55 | $31.38 |
| 2029-03-20 | $30.60 | $29.68 | $31.51 |
| 2029-03-21 | $30.43 | $29.52 | $31.34 |
| 2029-03-22 | $30.27 | $29.36 | $31.18 |
| 2029-03-23 | $30.20 | $29.29 | $31.10 |
| 2029-03-24 | $30.03 | $29.13 | $30.94 |
| 2029-03-25 | $29.87 | $28.98 | $30.77 |
| 2029-03-26 | $30.00 | $29.10 | $30.90 |
| 2029-03-27 | $30.13 | $29.22 | $31.03 |
| 2029-03-28 | $29.97 | $29.07 | $30.86 |
| 2029-03-29 | $29.97 | $29.07 | $30.86 |
| 2029-03-30 | $29.97 | $29.07 | $30.86 |
| 2029-03-31 | $30.07 | $29.16 | $30.97 |
| 2029 April | |||
| 2029-04-01 | $29.97 | $29.07 | $30.86 |
| 2029-04-02 | $29.80 | $28.91 | $30.70 |
| 2029-04-03 | $29.93 | $29.03 | $30.83 |
| 2029-04-04 | $30.06 | $29.16 | $30.96 |
| 2029-04-05 | $29.90 | $29.00 | $30.79 |
| 2029-04-06 | $29.86 | $28.97 | $30.76 |
| 2029-04-07 | $29.93 | $29.03 | $30.83 |
| 2029-04-08 | $29.83 | $28.93 | $30.72 |
| 2029-04-09 | $29.96 | $29.06 | $30.85 |
| 2029-04-10 | $29.82 | $28.93 | $30.72 |
| 2029-04-11 | $29.72 | $28.83 | $30.61 |
| 2029-04-12 | $29.72 | $28.83 | $30.61 |
| 2029-04-13 | $29.72 | $28.83 | $30.61 |
| 2029-04-14 | $29.56 | $28.67 | $30.45 |
| 2029-04-15 | $29.46 | $28.58 | $30.34 |
| 2029-04-16 | $29.46 | $28.58 | $30.34 |
| 2029-04-17 | $29.30 | $28.42 | $30.18 |
| 2029-04-18 | $29.43 | $28.54 | $30.31 |
| 2029-04-19 | $29.27 | $28.39 | $30.15 |
| 2029-04-20 | $29.11 | $28.24 | $29.98 |
| 2029-04-21 | $29.04 | $28.17 | $29.91 |
| 2029-04-22 | $28.89 | $28.02 | $29.75 |
| 2029-04-23 | $28.73 | $27.87 | $29.59 |
| 2029-04-24 | $28.85 | $27.99 | $29.72 |
| 2029-04-25 | $28.98 | $28.11 | $29.84 |
| 2029-04-26 | $28.82 | $27.96 | $29.68 |
| 2029-04-27 | $28.82 | $27.96 | $29.68 |
| 2029-04-28 | $28.82 | $27.96 | $29.68 |
| 2029-04-29 | $28.92 | $28.05 | $29.78 |
| 2029-04-30 | $28.82 | $27.96 | $29.68 |
| 2029 May | |||
| 2029-05-01 | $28.67 | $27.81 | $29.53 |
| 2029-05-02 | $28.79 | $27.92 | $29.65 |
| 2029-05-03 | $28.91 | $28.04 | $29.78 |
| 2029-05-04 | $28.75 | $27.89 | $29.62 |
| 2029-05-05 | $28.72 | $27.86 | $29.58 |
| 2029-05-06 | $28.79 | $27.92 | $29.65 |
| 2029-05-07 | $28.69 | $27.83 | $29.55 |
| 2029-05-08 | $28.81 | $27.95 | $29.68 |
| 2029-05-09 | $28.68 | $27.82 | $29.54 |
| 2029-05-10 | $28.58 | $27.73 | $29.44 |
| 2029-05-11 | $28.58 | $27.73 | $29.44 |
| 2029-05-12 | $28.58 | $27.73 | $29.44 |
| 2029-05-13 | $28.43 | $27.58 | $29.28 |
| 2029-05-14 | $28.33 | $27.48 | $29.18 |
| 2029-05-15 | $28.33 | $27.48 | $29.18 |
| 2029-05-16 | $28.18 | $27.34 | $29.03 |
| 2029-05-17 | $28.30 | $27.45 | $29.15 |
| 2029-05-18 | $28.15 | $27.31 | $28.99 |
| 2029-05-19 | $28.00 | $27.16 | $28.84 |
| 2029-05-20 | $27.93 | $27.09 | $28.77 |
| 2029-05-21 | $27.78 | $26.95 | $28.62 |
| 2029-05-22 | $27.63 | $26.80 | $28.46 |
| 2029-05-23 | $27.75 | $26.92 | $28.58 |
| 2029-05-24 | $27.87 | $27.03 | $28.70 |
| 2029-05-25 | $27.72 | $26.89 | $28.55 |
| 2029-05-26 | $27.72 | $26.89 | $28.55 |
| 2029-05-27 | $27.72 | $26.89 | $28.55 |
| 2029-05-28 | $27.81 | $26.98 | $28.65 |
| 2029-05-29 | $27.72 | $26.89 | $28.55 |
| 2029-05-30 | $27.57 | $26.74 | $28.40 |
| 2029-05-31 | $27.69 | $26.86 | $28.52 |
| 2029 June | |||
| 2029-06-01 | $27.80 | $26.97 | $28.64 |
| 2029-06-02 | $27.66 | $26.83 | $28.49 |
| 2029-06-03 | $27.62 | $26.80 | $28.45 |
| 2029-06-04 | $27.69 | $26.86 | $28.52 |
| 2029-06-05 | $27.59 | $26.77 | $28.42 |
| 2029-06-06 | $27.71 | $26.88 | $28.54 |
| 2029-06-07 | $27.59 | $26.76 | $28.41 |
| 2029-06-08 | $27.49 | $26.67 | $28.32 |
| 2029-06-09 | $27.49 | $26.67 | $28.32 |
| 2029-06-10 | $27.49 | $26.67 | $28.32 |
| 2029-06-11 | $27.35 | $26.52 | $28.17 |
| 2029-06-12 | $27.25 | $26.43 | $28.07 |
| 2029-06-13 | $27.25 | $26.43 | $28.07 |
| 2029-06-14 | $27.11 | $26.29 | $27.92 |
| 2029-06-15 | $27.22 | $26.40 | $28.04 |
| 2029-06-16 | $27.07 | $26.26 | $27.89 |
| 2029-06-17 | $26.93 | $26.12 | $27.74 |
| 2029-06-18 | $26.86 | $26.06 | $27.67 |
| 2029-06-19 | $26.72 | $25.92 | $27.52 |
| 2029-06-20 | $26.58 | $25.78 | $27.37 |
| 2029-06-21 | $26.69 | $25.89 | $27.49 |
| 2029-06-22 | $26.80 | $26.00 | $27.61 |
| 2029-06-23 | $26.66 | $25.86 | $27.46 |
| 2029-06-24 | $26.66 | $25.86 | $27.46 |
| 2029-06-25 | $26.66 | $25.86 | $27.46 |
| 2029-06-26 | $26.75 | $25.95 | $27.55 |
| 2029-06-27 | $26.66 | $25.86 | $27.46 |
| 2029-06-28 | $26.52 | $25.72 | $27.31 |
| 2029-06-29 | $26.63 | $25.83 | $27.43 |
| 2029-06-30 | $26.74 | $25.94 | $27.54 |
| 2029 July | |||
| 2029-07-01 | $26.60 | $25.80 | $27.40 |
| 2029-07-02 | $26.57 | $25.77 | $27.37 |
| 2029-07-03 | $26.63 | $25.83 | $27.43 |
| 2029-07-04 | $26.54 | $25.74 | $27.33 |
| 2029-07-05 | $26.65 | $25.85 | $27.45 |
| 2029-07-06 | $26.53 | $25.74 | $27.33 |
| 2029-07-07 | $26.44 | $25.65 | $27.24 |
| 2029-07-08 | $26.44 | $25.65 | $27.24 |
| 2029-07-09 | $26.44 | $25.65 | $27.24 |
| 2029-07-10 | $26.30 | $25.51 | $27.09 |
| 2029-07-11 | $26.21 | $25.42 | $27.00 |
| 2029-07-12 | $26.21 | $25.42 | $27.00 |
| 2029-07-13 | $26.07 | $25.29 | $26.85 |
| 2029-07-14 | $26.18 | $25.39 | $26.97 |
| 2029-07-15 | $26.04 | $25.26 | $26.82 |
| 2029-07-16 | $25.90 | $25.12 | $26.68 |
| 2029-07-17 | $25.84 | $25.06 | $26.61 |
| 2029-07-18 | $25.70 | $24.93 | $26.47 |
| 2029-07-19 | $25.56 | $24.79 | $26.33 |
| 2029-07-20 | $25.67 | $24.90 | $26.44 |
| 2029-07-21 | $25.78 | $25.01 | $26.55 |
| 2029-07-22 | $25.64 | $24.87 | $26.41 |
| 2029-07-23 | $25.64 | $24.87 | $26.41 |
| 2029-07-24 | $25.64 | $24.87 | $26.41 |
| 2029-07-25 | $25.73 | $24.95 | $26.50 |
| 2029-07-26 | $25.64 | $24.87 | $26.41 |
| 2029-07-27 | $25.50 | $24.74 | $26.27 |
| 2029-07-28 | $25.61 | $24.84 | $26.38 |
| 2029-07-29 | $25.72 | $24.95 | $26.49 |
| 2029-07-30 | $25.58 | $24.81 | $26.35 |
| 2029-07-31 | $25.55 | $24.79 | $26.32 |
| 2029 August | |||
| 2029-08-01 | $25.61 | $24.84 | $26.38 |
| 2029-08-02 | $25.52 | $24.76 | $26.29 |
| 2029-08-03 | $25.63 | $24.86 | $26.40 |
| 2029-08-04 | $25.52 | $24.75 | $26.28 |
| 2029-08-05 | $25.43 | $24.67 | $26.19 |
| 2029-08-06 | $25.43 | $24.67 | $26.19 |
| 2029-08-07 | $25.43 | $24.67 | $26.19 |
| 2029-08-08 | $25.29 | $24.54 | $26.05 |
| 2029-08-09 | $25.21 | $24.45 | $25.96 |
| 2029-08-10 | $25.21 | $24.45 | $25.96 |
| 2029-08-11 | $25.07 | $24.32 | $25.83 |
| 2029-08-12 | $25.18 | $24.42 | $25.93 |
| 2029-08-13 | $25.04 | $24.29 | $25.80 |
| 2029-08-14 | $24.91 | $24.16 | $25.66 |
| 2029-08-15 | $24.85 | $24.11 | $25.60 |
| 2029-08-16 | $24.72 | $23.98 | $25.46 |
| 2029-08-17 | $24.58 | $23.85 | $25.32 |
| 2029-08-18 | $24.69 | $23.95 | $25.43 |
| 2029-08-19 | $24.79 | $24.05 | $25.54 |
| 2029-08-20 | $24.66 | $23.92 | $25.40 |
| 2029-08-21 | $24.66 | $23.92 | $25.40 |
| 2029-08-22 | $24.66 | $23.92 | $25.40 |
| 2029-08-23 | $24.74 | $24.00 | $25.49 |
| 2029-08-24 | $24.66 | $23.92 | $25.40 |
| 2029-08-25 | $24.53 | $23.79 | $25.26 |
| 2029-08-26 | $24.63 | $23.89 | $25.37 |
| 2029-08-27 | $24.74 | $24.00 | $25.48 |
| 2029-08-28 | $24.60 | $23.87 | $25.34 |
| 2029-08-29 | $24.58 | $23.84 | $25.31 |
| 2029-08-30 | $24.63 | $23.89 | $25.37 |
| 2029-08-31 | $24.55 | $23.81 | $25.29 |
| 2029 September | |||
| 2029-09-01 | $24.65 | $23.91 | $25.39 |
| 2029-09-02 | $24.54 | $23.81 | $25.28 |
| 2029-09-03 | $24.46 | $23.73 | $25.19 |
| 2029-09-04 | $24.46 | $23.73 | $25.19 |
| 2029-09-05 | $24.46 | $23.73 | $25.19 |
| 2029-09-06 | $24.33 | $23.60 | $25.06 |
| 2029-09-07 | $24.24 | $23.52 | $24.97 |
| 2029-09-08 | $24.24 | $23.52 | $24.97 |
| 2029-09-09 | $24.11 | $23.39 | $24.84 |
| 2029-09-10 | $24.22 | $23.49 | $24.94 |
| 2029-09-11 | $24.09 | $23.36 | $24.81 |
| 2029-09-12 | $23.96 | $23.24 | $24.68 |
| 2029-09-13 | $23.90 | $23.18 | $24.62 |
| 2029-09-14 | $23.77 | $23.06 | $24.49 |
| 2029-09-15 | $23.65 | $22.94 | $24.35 |
| 2029-09-16 | $23.75 | $23.03 | $24.46 |
| 2029-09-17 | $23.85 | $23.13 | $24.56 |
| 2029-09-18 | $23.72 | $23.01 | $24.43 |
| 2029-09-19 | $23.72 | $23.01 | $24.43 |
| 2029-09-20 | $23.72 | $23.01 | $24.43 |
| 2029-09-21 | $23.80 | $23.08 | $24.51 |
| 2029-09-22 | $23.72 | $23.01 | $24.43 |
| 2029-09-23 | $23.59 | $22.88 | $24.30 |
| 2029-09-24 | $23.69 | $22.98 | $24.40 |