Current FXGD price: $33.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.34 | $11.00 | $11.68 |
| 2027-01-02 | $10.98 | $10.65 | $11.31 |
| 2027-01-03 | $10.98 | $10.65 | $11.31 |
| 2027-01-04 | $10.64 | $10.32 | $10.96 |
| 2027-01-05 | $10.30 | $9.995 | $10.61 |
| 2027-01-06 | $10.65 | $10.33 | $10.97 |
| 2027-01-07 | $10.65 | $10.33 | $10.97 |
| 2027-01-08 | $11.00 | $10.67 | $11.33 |
| 2027-01-09 | $11.00 | $10.67 | $11.33 |
| 2027-01-10 | $11.37 | $11.03 | $11.71 |
| 2027-01-11 | $11.04 | $10.71 | $11.38 |
| 2027-01-12 | $11.41 | $11.07 | $11.76 |
| 2027-01-13 | $11.05 | $10.72 | $11.39 |
| 2027-01-14 | $10.71 | $10.39 | $11.03 |
| 2027-01-15 | $11.06 | $10.73 | $11.40 |
| 2027-01-16 | $11.06 | $10.73 | $11.40 |
| 2027-01-17 | $11.43 | $11.09 | $11.77 |
| 2027-01-18 | $11.07 | $10.74 | $11.40 |
| 2027-01-19 | $11.07 | $10.74 | $11.40 |
| 2027-01-20 | $11.44 | $11.10 | $11.78 |
| 2027-01-21 | $11.08 | $10.75 | $11.41 |
| 2027-01-22 | $10.73 | $10.41 | $11.06 |
| 2027-01-23 | $10.73 | $10.41 | $11.06 |
| 2027-01-24 | $10.73 | $10.41 | $11.06 |
| 2027-01-25 | $10.40 | $10.09 | $10.71 |
| 2027-01-26 | $10.40 | $10.09 | $10.71 |
| 2027-01-27 | $10.07 | $9.769 | $10.37 |
| 2027-01-28 | $9.754 | $9.461 | $10.05 |
| 2027-01-29 | $10.08 | $9.777 | $10.38 |
| 2027-01-30 | $10.08 | $9.777 | $10.38 |
| 2027-01-31 | $10.42 | $10.10 | $10.73 |
| 2027 February | |||
| 2027-02-01 | $10.42 | $10.10 | $10.73 |
| 2027-02-02 | $10.76 | $10.44 | $11.08 |
| 2027-02-03 | $10.45 | $10.14 | $10.77 |
| 2027-02-04 | $10.80 | $10.48 | $11.13 |
| 2027-02-05 | $10.46 | $10.15 | $10.78 |
| 2027-02-06 | $10.13 | $9.830 | $10.44 |
| 2027-02-07 | $10.47 | $10.16 | $10.79 |
| 2027-02-08 | $10.47 | $10.16 | $10.79 |
| 2027-02-09 | $10.82 | $10.50 | $11.15 |
| 2027-02-10 | $10.48 | $10.17 | $10.80 |
| 2027-02-11 | $10.48 | $10.17 | $10.80 |
| 2027-02-12 | $10.83 | $10.51 | $11.15 |
| 2027-02-13 | $10.49 | $10.17 | $10.80 |
| 2027-02-14 | $10.16 | $9.855 | $10.46 |
| 2027-02-15 | $10.16 | $9.855 | $10.46 |
| 2027-02-16 | $10.16 | $9.855 | $10.46 |
| 2027-02-17 | $9.842 | $9.547 | $10.14 |
| 2027-02-18 | $9.842 | $9.547 | $10.14 |
| 2027-02-19 | $9.533 | $9.247 | $9.819 |
| 2027-02-20 | $9.233 | $8.956 | $9.510 |
| 2027-02-21 | $9.541 | $9.254 | $9.827 |
| 2027-02-22 | $9.541 | $9.254 | $9.827 |
| 2027-02-23 | $9.859 | $9.563 | $10.15 |
| 2027-02-24 | $9.859 | $9.563 | $10.15 |
| 2027-02-25 | $10.19 | $9.882 | $10.49 |
| 2027-02-26 | $9.896 | $9.599 | $10.19 |
| 2027-02-27 | $10.23 | $9.919 | $10.53 |
| 2027-02-28 | $9.904 | $9.607 | $10.20 |
| 2027 March | |||
| 2027-03-01 | $9.593 | $9.305 | $9.881 |
| 2027-03-02 | $9.913 | $9.615 | $10.21 |
| 2027-03-03 | $9.913 | $9.615 | $10.21 |
| 2027-03-04 | $10.24 | $9.936 | $10.55 |
| 2027-03-05 | $9.921 | $9.623 | $10.22 |
| 2027-03-06 | $9.921 | $9.623 | $10.22 |
| 2027-03-07 | $10.25 | $9.944 | $10.56 |
| 2027-03-08 | $9.929 | $9.631 | $10.23 |
| 2027-03-09 | $9.617 | $9.328 | $9.905 |
| 2027-03-10 | $9.617 | $9.328 | $9.905 |
| 2027-03-11 | $9.617 | $9.328 | $9.905 |
| 2027-03-12 | $9.316 | $9.037 | $9.596 |
| 2027-03-13 | $9.316 | $9.037 | $9.596 |
| 2027-03-14 | $9.023 | $8.753 | $9.294 |
| 2027-03-15 | $8.740 | $8.477 | $9.002 |
| 2027-03-16 | $9.031 | $8.760 | $9.302 |
| 2027-03-17 | $9.031 | $8.760 | $9.302 |
| 2027-03-18 | $9.332 | $9.052 | $9.612 |
| 2027-03-19 | $9.332 | $9.052 | $9.612 |
| 2027-03-20 | $9.643 | $9.354 | $9.932 |
| 2027-03-21 | $9.367 | $9.086 | $9.648 |
| 2027-03-22 | $9.680 | $9.389 | $9.970 |
| 2027-03-23 | $9.375 | $9.094 | $9.656 |
| 2027-03-24 | $9.080 | $8.808 | $9.353 |
| 2027-03-25 | $9.383 | $9.101 | $9.664 |
| 2027-03-26 | $9.383 | $9.101 | $9.664 |
| 2027-03-27 | $9.696 | $9.405 | $9.987 |
| 2027-03-28 | $9.391 | $9.109 | $9.673 |
| 2027-03-29 | $9.391 | $9.109 | $9.673 |
| 2027-03-30 | $9.704 | $9.413 | $9.995 |
| 2027-03-31 | $9.399 | $9.117 | $9.681 |
| 2027 April | |||
| 2027-04-01 | $9.103 | $8.830 | $9.376 |
| 2027-04-02 | $9.103 | $8.830 | $9.376 |
| 2027-04-03 | $9.103 | $8.830 | $9.376 |
| 2027-04-04 | $8.819 | $8.554 | $9.083 |
| 2027-04-05 | $8.819 | $8.554 | $9.083 |
| 2027-04-06 | $8.541 | $8.285 | $8.798 |
| 2027-04-07 | $8.273 | $8.024 | $8.521 |
| 2027-04-08 | $8.548 | $8.292 | $8.805 |
| 2027-04-09 | $8.548 | $8.292 | $8.805 |
| 2027-04-10 | $8.833 | $8.568 | $9.098 |
| 2027-04-11 | $8.833 | $8.568 | $9.098 |
| 2027-04-12 | $9.128 | $8.854 | $9.402 |
| 2027-04-13 | $8.867 | $8.601 | $9.133 |
| 2027-04-14 | $9.162 | $8.888 | $9.437 |
| 2027-04-15 | $8.874 | $8.608 | $9.141 |
| 2027-04-16 | $8.595 | $8.337 | $8.853 |
| 2027-04-17 | $8.882 | $8.615 | $9.148 |
| 2027-04-18 | $8.882 | $8.615 | $9.148 |
| 2027-04-19 | $9.178 | $8.902 | $9.453 |
| 2027-04-20 | $8.889 | $8.622 | $9.156 |
| 2027-04-21 | $8.889 | $8.622 | $9.156 |
| 2027-04-22 | $9.185 | $8.910 | $9.461 |
| 2027-04-23 | $8.896 | $8.630 | $9.163 |
| 2027-04-24 | $8.617 | $8.358 | $8.875 |
| 2027-04-25 | $8.617 | $8.358 | $8.875 |
| 2027-04-26 | $8.617 | $8.358 | $8.875 |
| 2027-04-27 | $8.347 | $8.097 | $8.598 |
| 2027-04-28 | $8.347 | $8.097 | $8.598 |
| 2027-04-29 | $8.085 | $7.842 | $8.327 |
| 2027-04-30 | $7.831 | $7.596 | $8.066 |
| 2027 May | |||
| 2027-05-01 | $8.092 | $7.849 | $8.334 |
| 2027-05-02 | $8.092 | $7.849 | $8.334 |
| 2027-05-03 | $8.361 | $8.111 | $8.612 |
| 2027-05-04 | $8.361 | $8.111 | $8.612 |
| 2027-05-05 | $8.640 | $8.381 | $8.899 |
| 2027-05-06 | $8.393 | $8.141 | $8.645 |
| 2027-05-07 | $8.673 | $8.413 | $8.933 |
| 2027-05-08 | $8.400 | $8.148 | $8.652 |
| 2027-05-09 | $8.136 | $7.892 | $8.380 |
| 2027-05-10 | $8.407 | $8.155 | $8.659 |
| 2027-05-11 | $8.407 | $8.155 | $8.659 |
| 2027-05-12 | $8.687 | $8.427 | $8.948 |
| 2027-05-13 | $8.414 | $8.162 | $8.667 |
| 2027-05-14 | $8.414 | $8.162 | $8.667 |
| 2027-05-15 | $8.695 | $8.434 | $8.955 |
| 2027-05-16 | $8.421 | $8.169 | $8.674 |
| 2027-05-17 | $8.156 | $7.912 | $8.401 |
| 2027-05-18 | $8.156 | $7.912 | $8.401 |
| 2027-05-19 | $8.156 | $7.912 | $8.401 |
| 2027-05-20 | $7.901 | $7.664 | $8.139 |
| 2027-05-21 | $7.901 | $7.664 | $8.139 |
| 2027-05-22 | $7.653 | $7.423 | $7.883 |
| 2027-05-23 | $7.412 | $7.190 | $7.635 |
| 2027-05-24 | $7.659 | $7.430 | $7.889 |
| 2027-05-25 | $7.659 | $7.430 | $7.889 |
| 2027-05-26 | $7.915 | $7.677 | $8.152 |
| 2027-05-27 | $7.915 | $7.677 | $8.152 |
| 2027-05-28 | $8.178 | $7.933 | $8.424 |
| 2027-05-29 | $7.945 | $7.706 | $8.183 |
| 2027-05-30 | $8.210 | $7.963 | $8.456 |
| 2027-05-31 | $7.951 | $7.713 | $8.190 |
| 2027 June | |||
| 2027-06-01 | $7.701 | $7.470 | $7.932 |
| 2027-06-02 | $7.958 | $7.719 | $8.197 |
| 2027-06-03 | $7.958 | $7.719 | $8.197 |
| 2027-06-04 | $8.223 | $7.977 | $8.470 |
| 2027-06-05 | $7.965 | $7.726 | $8.204 |
| 2027-06-06 | $7.965 | $7.726 | $8.204 |
| 2027-06-07 | $8.230 | $7.983 | $8.477 |
| 2027-06-08 | $7.971 | $7.732 | $8.210 |
| 2027-06-09 | $7.721 | $7.489 | $7.952 |
| 2027-06-10 | $7.721 | $7.489 | $7.952 |
| 2027-06-11 | $7.721 | $7.489 | $7.952 |
| 2027-06-12 | $7.479 | $7.255 | $7.704 |
| 2027-06-13 | $7.479 | $7.255 | $7.704 |
| 2027-06-14 | $7.244 | $7.027 | $7.461 |
| 2027-06-15 | $7.016 | $6.806 | $7.227 |
| 2027-06-16 | $7.250 | $7.033 | $7.468 |
| 2027-06-17 | $7.250 | $7.033 | $7.468 |
| 2027-06-18 | $7.492 | $7.267 | $7.717 |
| 2027-06-19 | $7.492 | $7.267 | $7.717 |
| 2027-06-20 | $7.741 | $7.509 | $7.974 |
| 2027-06-21 | $7.520 | $7.295 | $7.746 |
| 2027-06-22 | $7.771 | $7.538 | $8.004 |
| 2027-06-23 | $7.527 | $7.301 | $7.752 |
| 2027-06-24 | $7.290 | $7.071 | $7.509 |
| 2027-06-25 | $7.533 | $7.307 | $7.759 |
| 2027-06-26 | $7.533 | $7.307 | $7.759 |
| 2027-06-27 | $7.784 | $7.550 | $8.017 |
| 2027-06-28 | $7.539 | $7.313 | $7.765 |
| 2027-06-29 | $7.539 | $7.313 | $7.765 |
| 2027-06-30 | $7.790 | $7.557 | $8.024 |
| 2027 July | |||
| 2027-07-01 | $7.545 | $7.319 | $7.772 |
| 2027-07-02 | $7.308 | $7.089 | $7.527 |
| 2027-07-03 | $7.308 | $7.089 | $7.527 |
| 2027-07-04 | $7.308 | $7.089 | $7.527 |
| 2027-07-05 | $7.080 | $6.867 | $7.292 |
| 2027-07-06 | $7.080 | $6.867 | $7.292 |
| 2027-07-07 | $6.857 | $6.651 | $7.063 |
| 2027-07-08 | $6.641 | $6.442 | $6.841 |
| 2027-07-09 | $6.863 | $6.657 | $7.069 |
| 2027-07-10 | $6.863 | $6.657 | $7.069 |
| 2027-07-11 | $7.092 | $6.879 | $7.304 |
| 2027-07-12 | $7.092 | $6.879 | $7.304 |
| 2027-07-13 | $7.328 | $7.108 | $7.548 |
| 2027-07-14 | $7.119 | $6.905 | $7.332 |
| 2027-07-15 | $7.356 | $7.135 | $7.576 |
| 2027-07-16 | $7.124 | $6.911 | $7.338 |
| 2027-07-17 | $6.900 | $6.693 | $7.107 |
| 2027-07-18 | $7.130 | $6.916 | $7.344 |
| 2027-07-19 | $7.130 | $6.916 | $7.344 |
| 2027-07-20 | $7.368 | $7.147 | $7.589 |
| 2027-07-21 | $7.136 | $6.922 | $7.350 |
| 2027-07-22 | $7.136 | $6.922 | $7.350 |
| 2027-07-23 | $7.374 | $7.153 | $7.595 |
| 2027-07-24 | $7.142 | $6.928 | $7.357 |
| 2027-07-25 | $6.918 | $6.710 | $7.125 |
| 2027-07-26 | $6.918 | $6.710 | $7.125 |
| 2027-07-27 | $6.918 | $6.710 | $7.125 |
| 2027-07-28 | $6.702 | $6.500 | $6.903 |
| 2027-07-29 | $6.702 | $6.500 | $6.903 |
| 2027-07-30 | $6.491 | $6.296 | $6.685 |
| 2027-07-31 | $6.287 | $6.098 | $6.475 |
| 2027 August | |||
| 2027-08-01 | $6.496 | $6.301 | $6.691 |
| 2027-08-02 | $6.496 | $6.301 | $6.691 |
| 2027-08-03 | $6.713 | $6.511 | $6.914 |
| 2027-08-04 | $6.713 | $6.511 | $6.914 |
| 2027-08-05 | $6.936 | $6.728 | $7.144 |
| 2027-08-06 | $6.738 | $6.536 | $6.940 |
| 2027-08-07 | $6.963 | $6.754 | $7.172 |
| 2027-08-08 | $6.744 | $6.542 | $6.946 |
| 2027-08-09 | $6.532 | $6.336 | $6.728 |
| 2027-08-10 | $6.749 | $6.547 | $6.952 |
| 2027-08-11 | $6.749 | $6.547 | $6.952 |
| 2027-08-12 | $6.974 | $6.765 | $7.184 |
| 2027-08-13 | $6.755 | $6.552 | $6.958 |
| 2027-08-14 | $6.755 | $6.552 | $6.958 |
| 2027-08-15 | $6.980 | $6.771 | $7.190 |
| 2027-08-16 | $6.761 | $6.558 | $6.964 |
| 2027-08-17 | $6.548 | $6.352 | $6.745 |
| 2027-08-18 | $6.548 | $6.352 | $6.745 |
| 2027-08-19 | $6.548 | $6.352 | $6.745 |
| 2027-08-20 | $6.343 | $6.153 | $6.534 |
| 2027-08-21 | $6.343 | $6.153 | $6.534 |
| 2027-08-22 | $6.144 | $5.960 | $6.328 |
| 2027-08-23 | $5.951 | $5.772 | $6.129 |
| 2027-08-24 | $6.149 | $5.965 | $6.334 |
| 2027-08-25 | $6.149 | $5.965 | $6.334 |
| 2027-08-26 | $6.354 | $6.163 | $6.545 |
| 2027-08-27 | $6.354 | $6.163 | $6.545 |
| 2027-08-28 | $6.566 | $6.369 | $6.763 |
| 2027-08-29 | $6.378 | $6.187 | $6.570 |
| 2027-08-30 | $6.591 | $6.393 | $6.789 |
| 2027-08-31 | $6.384 | $6.192 | $6.575 |
| 2027 September | |||
| 2027-09-01 | $6.183 | $5.997 | $6.368 |
| 2027-09-02 | $6.389 | $6.197 | $6.581 |
| 2027-09-03 | $6.389 | $6.197 | $6.581 |
| 2027-09-04 | $6.602 | $6.404 | $6.800 |
| 2027-09-05 | $6.394 | $6.202 | $6.586 |
| 2027-09-06 | $6.394 | $6.202 | $6.586 |
| 2027-09-07 | $6.607 | $6.409 | $6.806 |
| 2027-09-08 | $6.400 | $6.208 | $6.591 |
| 2027-09-09 | $6.198 | $6.012 | $6.384 |
| 2027-09-10 | $6.198 | $6.012 | $6.384 |
| 2027-09-11 | $6.198 | $6.012 | $6.384 |
| 2027-09-12 | $6.005 | $5.824 | $6.185 |
| 2027-09-13 | $6.005 | $5.824 | $6.185 |
| 2027-09-14 | $5.816 | $5.641 | $5.990 |
| 2027-09-15 | $5.633 | $5.464 | $5.802 |
| 2027-09-16 | $5.821 | $5.646 | $5.995 |
| 2027-09-17 | $5.821 | $5.646 | $5.995 |
| 2027-09-18 | $6.015 | $5.834 | $6.195 |
| 2027-09-19 | $6.015 | $5.834 | $6.195 |
| 2027-09-20 | $6.215 | $6.029 | $6.401 |
| 2027-09-21 | $6.037 | $5.856 | $6.219 |
| 2027-09-22 | $6.239 | $6.052 | $6.426 |
| 2027-09-23 | $6.042 | $5.861 | $6.224 |
| 2027-09-24 | $5.852 | $5.677 | $6.028 |
| 2027-09-25 | $6.048 | $5.866 | $6.229 |
| 2027-09-26 | $6.048 | $5.866 | $6.229 |