Current FXGD price: $33.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.61 | $24.84 | $26.38 |
| 2026-01-02 | $24.81 | $24.06 | $25.55 |
| 2026-01-03 | $25.63 | $24.86 | $26.40 |
| 2026-01-04 | $25.63 | $24.86 | $26.40 |
| 2026-01-05 | $26.49 | $25.69 | $27.28 |
| 2026-01-06 | $26.49 | $25.69 | $27.28 |
| 2026-01-07 | $27.37 | $26.55 | $28.19 |
| 2026-01-08 | $26.59 | $25.79 | $27.39 |
| 2026-01-09 | $27.47 | $26.65 | $28.30 |
| 2026-01-10 | $26.61 | $25.81 | $27.41 |
| 2026-01-11 | $25.77 | $25.00 | $26.55 |
| 2026-01-12 | $26.63 | $25.83 | $27.43 |
| 2026-01-13 | $26.63 | $25.83 | $27.43 |
| 2026-01-14 | $27.52 | $26.69 | $28.35 |
| 2026-01-15 | $26.65 | $25.85 | $27.45 |
| 2026-01-16 | $26.65 | $25.85 | $27.45 |
| 2026-01-17 | $27.54 | $26.72 | $28.37 |
| 2026-01-18 | $26.68 | $25.88 | $27.48 |
| 2026-01-19 | $25.84 | $25.06 | $26.61 |
| 2026-01-20 | $25.84 | $25.06 | $26.61 |
| 2026-01-21 | $25.84 | $25.06 | $26.61 |
| 2026-01-22 | $25.03 | $24.28 | $25.78 |
| 2026-01-23 | $25.03 | $24.28 | $25.78 |
| 2026-01-24 | $24.24 | $23.52 | $24.97 |
| 2026-01-25 | $23.48 | $22.78 | $24.19 |
| 2026-01-26 | $24.26 | $23.54 | $24.99 |
| 2026-01-27 | $24.26 | $23.54 | $24.99 |
| 2026-01-28 | $25.07 | $24.32 | $25.82 |
| 2026-01-29 | $25.07 | $24.32 | $25.82 |
| 2026-01-30 | $25.91 | $25.13 | $26.68 |
| 2026-01-31 | $25.17 | $24.41 | $25.92 |
| 2026 February | |||
| 2026-02-01 | $26.01 | $25.23 | $26.79 |
| 2026-02-02 | $25.19 | $24.43 | $25.94 |
| 2026-02-03 | $24.40 | $23.66 | $25.13 |
| 2026-02-04 | $25.21 | $24.45 | $25.97 |
| 2026-02-05 | $25.21 | $24.45 | $25.97 |
| 2026-02-06 | $26.05 | $25.27 | $26.83 |
| 2026-02-07 | $25.23 | $24.47 | $25.99 |
| 2026-02-08 | $25.23 | $24.47 | $25.99 |
| 2026-02-09 | $26.07 | $25.29 | $26.85 |
| 2026-02-10 | $25.25 | $24.49 | $26.01 |
| 2026-02-11 | $24.46 | $23.72 | $25.19 |
| 2026-02-12 | $24.46 | $23.72 | $25.19 |
| 2026-02-13 | $24.46 | $23.72 | $25.19 |
| 2026-02-14 | $23.69 | $22.98 | $24.40 |
| 2026-02-15 | $23.69 | $22.98 | $24.40 |
| 2026-02-16 | $22.95 | $22.26 | $23.64 |
| 2026-02-17 | $22.23 | $21.56 | $22.89 |
| 2026-02-18 | $22.97 | $22.28 | $23.66 |
| 2026-02-19 | $22.97 | $22.28 | $23.66 |
| 2026-02-20 | $23.73 | $23.02 | $24.44 |
| 2026-02-21 | $23.73 | $23.02 | $24.44 |
| 2026-02-22 | $24.52 | $23.79 | $25.26 |
| 2026-02-23 | $23.82 | $23.11 | $24.54 |
| 2026-02-24 | $24.62 | $23.88 | $25.36 |
| 2026-02-25 | $23.84 | $23.13 | $24.56 |
| 2026-02-26 | $23.09 | $22.40 | $23.79 |
| 2026-02-27 | $23.86 | $23.15 | $24.58 |
| 2026-02-28 | $23.86 | $23.15 | $24.58 |
| 2026 March | |||
| 2026-03-01 | $24.66 | $23.92 | $25.40 |
| 2026-03-02 | $23.88 | $23.17 | $24.60 |
| 2026-03-03 | $23.88 | $23.17 | $24.60 |
| 2026-03-04 | $24.68 | $23.94 | $25.42 |
| 2026-03-05 | $23.90 | $23.19 | $24.62 |
| 2026-03-06 | $23.15 | $22.46 | $23.85 |
| 2026-03-07 | $23.15 | $22.46 | $23.85 |
| 2026-03-08 | $23.15 | $22.46 | $23.85 |
| 2026-03-09 | $22.43 | $21.75 | $23.10 |
| 2026-03-10 | $22.43 | $21.75 | $23.10 |
| 2026-03-11 | $21.72 | $21.07 | $22.37 |
| 2026-03-12 | $21.04 | $20.41 | $21.67 |
| 2026-03-13 | $21.74 | $21.09 | $22.39 |
| 2026-03-14 | $21.74 | $21.09 | $22.39 |
| 2026-03-15 | $22.46 | $21.79 | $23.14 |
| 2026-03-16 | $22.46 | $21.79 | $23.14 |
| 2026-03-17 | $23.21 | $22.52 | $23.91 |
| 2026-03-18 | $22.55 | $21.87 | $23.23 |
| 2026-03-19 | $23.30 | $22.60 | $24.00 |
| 2026-03-20 | $22.57 | $21.89 | $23.25 |
| 2026-03-21 | $21.86 | $21.20 | $22.51 |
| 2026-03-22 | $22.59 | $21.91 | $23.27 |
| 2026-03-23 | $22.59 | $21.91 | $23.27 |
| 2026-03-24 | $23.34 | $22.64 | $24.04 |
| 2026-03-25 | $22.61 | $21.93 | $23.28 |
| 2026-03-26 | $22.61 | $21.93 | $23.28 |
| 2026-03-27 | $23.36 | $22.66 | $24.06 |
| 2026-03-28 | $22.63 | $21.95 | $23.30 |
| 2026-03-29 | $21.91 | $21.26 | $22.57 |
| 2026-03-30 | $21.91 | $21.26 | $22.57 |
| 2026-03-31 | $21.91 | $21.26 | $22.57 |
| 2026 April | |||
| 2026-04-01 | $21.23 | $20.59 | $21.87 |
| 2026-04-02 | $21.23 | $20.59 | $21.87 |
| 2026-04-03 | $20.56 | $19.94 | $21.18 |
| 2026-04-04 | $19.91 | $19.32 | $20.51 |
| 2026-04-05 | $20.58 | $19.96 | $21.20 |
| 2026-04-06 | $20.58 | $19.96 | $21.20 |
| 2026-04-07 | $21.26 | $20.63 | $21.90 |
| 2026-04-08 | $21.26 | $20.63 | $21.90 |
| 2026-04-09 | $21.97 | $21.31 | $22.63 |
| 2026-04-10 | $21.35 | $20.70 | $21.99 |
| 2026-04-11 | $22.06 | $21.39 | $22.72 |
| 2026-04-12 | $21.36 | $20.72 | $22.00 |
| 2026-04-13 | $20.69 | $20.07 | $21.31 |
| 2026-04-14 | $21.38 | $20.74 | $22.02 |
| 2026-04-15 | $21.38 | $20.74 | $22.02 |
| 2026-04-16 | $22.09 | $21.43 | $22.76 |
| 2026-04-17 | $21.40 | $20.76 | $22.04 |
| 2026-04-18 | $21.40 | $20.76 | $22.04 |
| 2026-04-19 | $22.11 | $21.45 | $22.78 |
| 2026-04-20 | $21.42 | $20.77 | $22.06 |
| 2026-04-21 | $20.74 | $20.12 | $21.37 |
| 2026-04-22 | $20.74 | $20.12 | $21.37 |
| 2026-04-23 | $20.74 | $20.12 | $21.37 |
| 2026-04-24 | $20.09 | $19.49 | $20.70 |
| 2026-04-25 | $20.09 | $19.49 | $20.70 |
| 2026-04-26 | $19.46 | $18.88 | $20.05 |
| 2026-04-27 | $18.85 | $18.29 | $19.42 |
| 2026-04-28 | $19.48 | $18.89 | $20.06 |
| 2026-04-29 | $19.48 | $18.89 | $20.06 |
| 2026-04-30 | $20.13 | $19.52 | $20.73 |
| 2026 May | |||
| 2026-05-01 | $20.13 | $19.52 | $20.73 |
| 2026-05-02 | $20.80 | $20.18 | $21.42 |
| 2026-05-03 | $20.20 | $19.60 | $20.81 |
| 2026-05-04 | $20.88 | $20.25 | $21.50 |
| 2026-05-05 | $20.22 | $19.61 | $20.83 |
| 2026-05-06 | $19.59 | $19.00 | $20.17 |
| 2026-05-07 | $20.24 | $19.63 | $20.85 |
| 2026-05-08 | $20.24 | $19.63 | $20.85 |
| 2026-05-09 | $20.91 | $20.29 | $21.54 |
| 2026-05-10 | $20.26 | $19.65 | $20.86 |
| 2026-05-11 | $20.26 | $19.65 | $20.86 |
| 2026-05-12 | $20.93 | $20.30 | $21.56 |
| 2026-05-13 | $20.27 | $19.66 | $20.88 |
| 2026-05-14 | $19.63 | $19.05 | $20.22 |
| 2026-05-15 | $19.63 | $19.05 | $20.22 |
| 2026-05-16 | $19.63 | $19.05 | $20.22 |
| 2026-05-17 | $19.02 | $18.45 | $19.59 |
| 2026-05-18 | $19.02 | $18.45 | $19.59 |
| 2026-05-19 | $18.42 | $17.87 | $18.98 |
| 2026-05-20 | $17.84 | $17.31 | $18.38 |
| 2026-05-21 | $18.44 | $17.89 | $18.99 |
| 2026-05-22 | $18.44 | $17.89 | $18.99 |
| 2026-05-23 | $19.05 | $18.48 | $19.62 |
| 2026-05-24 | $19.05 | $18.48 | $19.62 |
| 2026-05-25 | $19.69 | $19.10 | $20.28 |
| 2026-05-26 | $19.13 | $18.55 | $19.70 |
| 2026-05-27 | $19.76 | $19.17 | $20.36 |
| 2026-05-28 | $19.14 | $18.57 | $19.72 |
| 2026-05-29 | $18.54 | $17.98 | $19.10 |
| 2026-05-30 | $19.16 | $18.58 | $19.73 |
| 2026-05-31 | $19.16 | $18.58 | $19.73 |
| 2026 June | |||
| 2026-06-01 | $19.80 | $19.20 | $20.39 |
| 2026-06-02 | $19.17 | $18.60 | $19.75 |
| 2026-06-03 | $19.17 | $18.60 | $19.75 |
| 2026-06-04 | $19.81 | $19.22 | $20.41 |
| 2026-06-05 | $19.19 | $18.61 | $19.76 |
| 2026-06-06 | $18.59 | $18.03 | $19.14 |
| 2026-06-07 | $18.59 | $18.03 | $19.14 |
| 2026-06-08 | $18.59 | $18.03 | $19.14 |
| 2026-06-09 | $18.00 | $17.46 | $18.55 |
| 2026-06-10 | $18.00 | $17.46 | $18.55 |
| 2026-06-11 | $17.44 | $16.92 | $17.96 |
| 2026-06-12 | $16.89 | $16.38 | $17.40 |
| 2026-06-13 | $17.45 | $16.93 | $17.98 |
| 2026-06-14 | $17.45 | $16.93 | $17.98 |
| 2026-06-15 | $18.03 | $17.49 | $18.58 |
| 2026-06-16 | $18.03 | $17.49 | $18.58 |
| 2026-06-17 | $18.64 | $18.08 | $19.20 |
| 2026-06-18 | $18.10 | $17.56 | $18.65 |
| 2026-06-19 | $18.71 | $18.15 | $19.27 |
| 2026-06-20 | $18.12 | $17.58 | $18.66 |
| 2026-06-21 | $17.55 | $17.02 | $18.08 |
| 2026-06-22 | $18.13 | $17.59 | $18.68 |
| 2026-06-23 | $18.13 | $17.59 | $18.68 |
| 2026-06-24 | $18.74 | $18.18 | $19.30 |
| 2026-06-25 | $18.15 | $17.60 | $18.69 |
| 2026-06-26 | $18.15 | $17.60 | $18.69 |
| 2026-06-27 | $18.75 | $18.19 | $19.32 |
| 2026-06-28 | $18.16 | $17.62 | $18.71 |
| 2026-06-29 | $17.59 | $17.06 | $18.12 |
| 2026-06-30 | $17.59 | $17.06 | $18.12 |
| 2026 July | |||
| 2026-07-01 | $17.59 | $17.06 | $18.12 |
| 2026-07-02 | $17.04 | $16.53 | $17.55 |
| 2026-07-03 | $17.04 | $16.53 | $17.55 |
| 2026-07-04 | $16.51 | $16.01 | $17.00 |
| 2026-07-05 | $15.99 | $15.51 | $16.47 |
| 2026-07-06 | $16.52 | $16.03 | $17.02 |
| 2026-07-07 | $16.52 | $16.03 | $17.02 |
| 2026-07-08 | $17.07 | $16.56 | $17.58 |
| 2026-07-09 | $17.07 | $16.56 | $17.58 |
| 2026-07-10 | $17.64 | $17.11 | $18.17 |
| 2026-07-11 | $17.14 | $16.62 | $17.65 |
| 2026-07-12 | $17.71 | $17.18 | $18.24 |
| 2026-07-13 | $17.15 | $16.64 | $17.67 |
| 2026-07-14 | $16.61 | $16.11 | $17.11 |
| 2026-07-15 | $17.16 | $16.65 | $17.68 |
| 2026-07-16 | $17.16 | $16.65 | $17.68 |
| 2026-07-17 | $17.74 | $17.20 | $18.27 |
| 2026-07-18 | $17.18 | $16.66 | $17.69 |
| 2026-07-19 | $17.18 | $16.66 | $17.69 |
| 2026-07-20 | $17.75 | $17.22 | $18.28 |
| 2026-07-21 | $17.19 | $16.68 | $17.71 |
| 2026-07-22 | $16.65 | $16.15 | $17.15 |
| 2026-07-23 | $16.65 | $16.15 | $17.15 |
| 2026-07-24 | $16.65 | $16.15 | $17.15 |
| 2026-07-25 | $16.13 | $15.65 | $16.62 |
| 2026-07-26 | $16.13 | $15.65 | $16.62 |
| 2026-07-27 | $15.63 | $15.16 | $16.09 |
| 2026-07-28 | $15.13 | $14.68 | $15.59 |
| 2026-07-29 | $15.64 | $15.17 | $16.11 |
| 2026-07-30 | $15.64 | $15.17 | $16.11 |
| 2026-07-31 | $16.16 | $15.67 | $16.64 |
| 2026 August | |||
| 2026-08-01 | $16.16 | $15.67 | $16.64 |
| 2026-08-02 | $16.70 | $16.20 | $17.20 |
| 2026-08-03 | $16.22 | $15.73 | $16.71 |
| 2026-08-04 | $16.76 | $16.26 | $17.26 |
| 2026-08-05 | $16.23 | $15.75 | $16.72 |
| 2026-08-06 | $15.72 | $15.25 | $16.20 |
| 2026-08-07 | $16.25 | $15.76 | $16.74 |
| 2026-08-08 | $16.25 | $15.76 | $16.74 |
| 2026-08-09 | $16.79 | $16.29 | $17.29 |
| 2026-08-10 | $16.26 | $15.77 | $16.75 |
| 2026-08-11 | $16.26 | $15.77 | $16.75 |
| 2026-08-12 | $16.80 | $16.30 | $17.31 |
| 2026-08-13 | $16.27 | $15.79 | $16.76 |
| 2026-08-14 | $15.76 | $15.29 | $16.24 |
| 2026-08-15 | $15.76 | $15.29 | $16.24 |
| 2026-08-16 | $15.76 | $15.29 | $16.24 |
| 2026-08-17 | $15.27 | $14.81 | $15.73 |
| 2026-08-18 | $15.27 | $14.81 | $15.73 |
| 2026-08-19 | $14.79 | $14.35 | $15.23 |
| 2026-08-20 | $14.33 | $13.90 | $14.75 |
| 2026-08-21 | $14.80 | $14.36 | $15.25 |
| 2026-08-22 | $14.80 | $14.36 | $15.25 |
| 2026-08-23 | $15.30 | $14.84 | $15.75 |
| 2026-08-24 | $15.30 | $14.84 | $15.75 |
| 2026-08-25 | $15.81 | $15.33 | $16.28 |
| 2026-08-26 | $15.35 | $14.89 | $15.81 |
| 2026-08-27 | $15.87 | $15.39 | $16.34 |
| 2026-08-28 | $15.37 | $14.91 | $15.83 |
| 2026-08-29 | $14.88 | $14.44 | $15.33 |
| 2026-08-30 | $15.38 | $14.92 | $15.84 |
| 2026-08-31 | $15.38 | $14.92 | $15.84 |
| 2026 September | |||
| 2026-09-01 | $15.89 | $15.42 | $16.37 |
| 2026-09-02 | $15.39 | $14.93 | $15.85 |
| 2026-09-03 | $15.39 | $14.93 | $15.85 |
| 2026-09-04 | $15.91 | $15.43 | $16.38 |
| 2026-09-05 | $15.41 | $14.94 | $15.87 |
| 2026-09-06 | $14.92 | $14.47 | $15.37 |
| 2026-09-07 | $14.92 | $14.47 | $15.37 |
| 2026-09-08 | $14.92 | $14.47 | $15.37 |
| 2026-09-09 | $14.45 | $14.02 | $14.89 |
| 2026-09-10 | $14.45 | $14.02 | $14.89 |
| 2026-09-11 | $14.00 | $13.58 | $14.42 |
| 2026-09-12 | $13.56 | $13.15 | $13.97 |
| 2026-09-13 | $14.01 | $13.59 | $14.43 |
| 2026-09-14 | $14.01 | $13.59 | $14.43 |
| 2026-09-15 | $14.48 | $14.04 | $14.91 |
| 2026-09-16 | $14.48 | $14.04 | $14.91 |
| 2026-09-17 | $14.96 | $14.51 | $15.41 |
| 2026-09-18 | $14.53 | $14.10 | $14.97 |
| 2026-09-19 | $15.02 | $14.57 | $15.47 |
| 2026-09-20 | $14.55 | $14.11 | $14.98 |
| 2026-09-21 | $14.09 | $13.67 | $14.51 |
| 2026-09-22 | $14.56 | $14.12 | $14.99 |
| 2026-09-23 | $14.56 | $14.12 | $14.99 |
| 2026-09-24 | $15.04 | $14.59 | $15.49 |
| 2026-09-25 | $14.57 | $14.13 | $15.01 |
| 2026-09-26 | $14.57 | $14.13 | $15.01 |