Current FXGD price: $33.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3477 | $0.3373 | $0.3582 |
| 2031-01-02 | $0.3368 | $0.3267 | $0.3469 |
| 2031-01-03 | $0.3480 | $0.3376 | $0.3585 |
| 2031-01-04 | $0.3480 | $0.3376 | $0.3585 |
| 2031-01-05 | $0.3596 | $0.3488 | $0.3704 |
| 2031-01-06 | $0.3483 | $0.3379 | $0.3588 |
| 2031-01-07 | $0.3483 | $0.3379 | $0.3588 |
| 2031-01-08 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-09 | $0.3486 | $0.3381 | $0.3591 |
| 2031-01-10 | $0.3376 | $0.3275 | $0.3478 |
| 2031-01-11 | $0.3376 | $0.3275 | $0.3478 |
| 2031-01-12 | $0.3376 | $0.3275 | $0.3478 |
| 2031-01-13 | $0.3271 | $0.3173 | $0.3369 |
| 2031-01-14 | $0.3271 | $0.3173 | $0.3369 |
| 2031-01-15 | $0.3168 | $0.3073 | $0.3263 |
| 2031-01-16 | $0.3068 | $0.2976 | $0.3160 |
| 2031-01-17 | $0.3171 | $0.3076 | $0.3266 |
| 2031-01-18 | $0.3171 | $0.3076 | $0.3266 |
| 2031-01-19 | $0.3276 | $0.3178 | $0.3375 |
| 2031-01-20 | $0.3276 | $0.3178 | $0.3375 |
| 2031-01-21 | $0.3386 | $0.3284 | $0.3487 |
| 2031-01-22 | $0.3289 | $0.3190 | $0.3388 |
| 2031-01-23 | $0.3398 | $0.3297 | $0.3500 |
| 2031-01-24 | $0.3292 | $0.3193 | $0.3390 |
| 2031-01-25 | $0.3188 | $0.3092 | $0.3284 |
| 2031-01-26 | $0.3294 | $0.3196 | $0.3393 |
| 2031-01-27 | $0.3294 | $0.3196 | $0.3393 |
| 2031-01-28 | $0.3404 | $0.3302 | $0.3506 |
| 2031-01-29 | $0.3297 | $0.3198 | $0.3396 |
| 2031-01-30 | $0.3297 | $0.3198 | $0.3396 |
| 2031-01-31 | $0.3407 | $0.3305 | $0.3509 |
| 2031 February | |||
| 2031-02-01 | $0.3300 | $0.3201 | $0.3399 |
| 2031-02-02 | $0.3196 | $0.3100 | $0.3292 |
| 2031-02-03 | $0.3196 | $0.3100 | $0.3292 |
| 2031-02-04 | $0.3196 | $0.3100 | $0.3292 |
| 2031-02-05 | $0.3096 | $0.3003 | $0.3189 |
| 2031-02-06 | $0.3096 | $0.3003 | $0.3189 |
| 2031-02-07 | $0.2999 | $0.2909 | $0.3089 |
| 2031-02-08 | $0.2905 | $0.2817 | $0.2992 |
| 2031-02-09 | $0.3001 | $0.2911 | $0.3091 |
| 2031-02-10 | $0.3001 | $0.2911 | $0.3091 |
| 2031-02-11 | $0.3101 | $0.3008 | $0.3194 |
| 2031-02-12 | $0.3101 | $0.3008 | $0.3194 |
| 2031-02-13 | $0.3205 | $0.3109 | $0.3301 |
| 2031-02-14 | $0.3113 | $0.3020 | $0.3207 |
| 2031-02-15 | $0.3217 | $0.3120 | $0.3313 |
| 2031-02-16 | $0.3116 | $0.3022 | $0.3209 |
| 2031-02-17 | $0.3018 | $0.2927 | $0.3108 |
| 2031-02-18 | $0.3118 | $0.3025 | $0.3212 |
| 2031-02-19 | $0.3118 | $0.3025 | $0.3212 |
| 2031-02-20 | $0.3222 | $0.3126 | $0.3319 |
| 2031-02-21 | $0.3121 | $0.3027 | $0.3215 |
| 2031-02-22 | $0.3121 | $0.3027 | $0.3215 |
| 2031-02-23 | $0.3225 | $0.3128 | $0.3322 |
| 2031-02-24 | $0.3124 | $0.3030 | $0.3217 |
| 2031-02-25 | $0.3025 | $0.2935 | $0.3116 |
| 2031-02-26 | $0.3025 | $0.2935 | $0.3116 |
| 2031-02-27 | $0.3025 | $0.2935 | $0.3116 |
| 2031-02-28 | $0.2931 | $0.2843 | $0.3019 |
| 2031 March | |||
| 2031-03-01 | $0.2931 | $0.2843 | $0.3019 |
| 2031-03-02 | $0.2839 | $0.2753 | $0.2924 |
| 2031-03-03 | $0.2749 | $0.2667 | $0.2832 |
| 2031-03-04 | $0.2841 | $0.2756 | $0.2926 |
| 2031-03-05 | $0.2841 | $0.2756 | $0.2926 |
| 2031-03-06 | $0.2936 | $0.2848 | $0.3024 |
| 2031-03-07 | $0.2936 | $0.2848 | $0.3024 |
| 2031-03-08 | $0.3033 | $0.2942 | $0.3124 |
| 2031-03-09 | $0.2947 | $0.2858 | $0.3035 |
| 2031-03-10 | $0.3045 | $0.2954 | $0.3136 |
| 2031-03-11 | $0.2949 | $0.2861 | $0.3038 |
| 2031-03-12 | $0.2857 | $0.2771 | $0.2942 |
| 2031-03-13 | $0.2952 | $0.2863 | $0.3040 |
| 2031-03-14 | $0.2952 | $0.2863 | $0.3040 |
| 2031-03-15 | $0.3050 | $0.2959 | $0.3142 |
| 2031-03-16 | $0.2954 | $0.2866 | $0.3043 |
| 2031-03-17 | $0.2954 | $0.2866 | $0.3043 |
| 2031-03-18 | $0.3053 | $0.2961 | $0.3144 |
| 2031-03-19 | $0.2957 | $0.2868 | $0.3045 |
| 2031-03-20 | $0.2864 | $0.2778 | $0.2950 |
| 2031-03-21 | $0.2864 | $0.2778 | $0.2950 |
| 2031-03-22 | $0.2864 | $0.2778 | $0.2950 |
| 2031-03-23 | $0.2774 | $0.2691 | $0.2857 |
| 2031-03-24 | $0.2774 | $0.2691 | $0.2857 |
| 2031-03-25 | $0.2687 | $0.2606 | $0.2768 |
| 2031-03-26 | $0.2602 | $0.2524 | $0.2681 |
| 2031-03-27 | $0.2689 | $0.2609 | $0.2770 |
| 2031-03-28 | $0.2689 | $0.2609 | $0.2770 |
| 2031-03-29 | $0.2779 | $0.2695 | $0.2862 |
| 2031-03-30 | $0.2779 | $0.2695 | $0.2862 |
| 2031-03-31 | $0.2871 | $0.2785 | $0.2958 |
| 2031 April | |||
| 2031-04-01 | $0.2789 | $0.2706 | $0.2873 |
| 2031-04-02 | $0.2882 | $0.2796 | $0.2969 |
| 2031-04-03 | $0.2792 | $0.2708 | $0.2875 |
| 2031-04-04 | $0.2704 | $0.2623 | $0.2785 |
| 2031-04-05 | $0.2794 | $0.2710 | $0.2878 |
| 2031-04-06 | $0.2794 | $0.2710 | $0.2878 |
| 2031-04-07 | $0.2887 | $0.2801 | $0.2974 |
| 2031-04-08 | $0.2796 | $0.2712 | $0.2880 |
| 2031-04-09 | $0.2796 | $0.2712 | $0.2880 |
| 2031-04-10 | $0.2890 | $0.2803 | $0.2976 |
| 2031-04-11 | $0.2799 | $0.2715 | $0.2883 |
| 2031-04-12 | $0.2711 | $0.2629 | $0.2792 |
| 2031-04-13 | $0.2711 | $0.2629 | $0.2792 |
| 2031-04-14 | $0.2711 | $0.2629 | $0.2792 |
| 2031-04-15 | $0.2626 | $0.2547 | $0.2705 |
| 2031-04-16 | $0.2626 | $0.2547 | $0.2705 |
| 2031-04-17 | $0.2543 | $0.2467 | $0.2620 |
| 2031-04-18 | $0.2463 | $0.2390 | $0.2537 |
| 2031-04-19 | $0.2546 | $0.2469 | $0.2622 |
| 2031-04-20 | $0.2546 | $0.2469 | $0.2622 |
| 2031-04-21 | $0.2630 | $0.2551 | $0.2709 |
| 2031-04-22 | $0.2630 | $0.2551 | $0.2709 |
| 2031-04-23 | $0.2718 | $0.2636 | $0.2800 |
| 2031-04-24 | $0.2640 | $0.2561 | $0.2720 |
| 2031-04-25 | $0.2728 | $0.2647 | $0.2810 |
| 2031-04-26 | $0.2643 | $0.2563 | $0.2722 |
| 2031-04-27 | $0.2559 | $0.2483 | $0.2636 |
| 2031-04-28 | $0.2645 | $0.2565 | $0.2724 |
| 2031-04-29 | $0.2645 | $0.2565 | $0.2724 |
| 2031-04-30 | $0.2733 | $0.2651 | $0.2815 |
| 2031 May | |||
| 2031-05-01 | $0.2647 | $0.2568 | $0.2726 |
| 2031-05-02 | $0.2647 | $0.2568 | $0.2726 |
| 2031-05-03 | $0.2735 | $0.2653 | $0.2817 |
| 2031-05-04 | $0.2649 | $0.2570 | $0.2729 |
| 2031-05-05 | $0.2566 | $0.2489 | $0.2643 |
| 2031-05-06 | $0.2566 | $0.2489 | $0.2643 |
| 2031-05-07 | $0.2566 | $0.2489 | $0.2643 |
| 2031-05-08 | $0.2486 | $0.2411 | $0.2560 |
| 2031-05-09 | $0.2486 | $0.2411 | $0.2560 |
| 2031-05-10 | $0.2408 | $0.2335 | $0.2480 |
| 2031-05-11 | $0.2332 | $0.2262 | $0.2402 |
| 2031-05-12 | $0.2410 | $0.2337 | $0.2482 |
| 2031-05-13 | $0.2410 | $0.2337 | $0.2482 |
| 2031-05-14 | $0.2490 | $0.2415 | $0.2565 |
| 2031-05-15 | $0.2490 | $0.2415 | $0.2565 |
| 2031-05-16 | $0.2573 | $0.2496 | $0.2650 |
| 2031-05-17 | $0.2499 | $0.2424 | $0.2574 |
| 2031-05-18 | $0.2583 | $0.2505 | $0.2660 |
| 2031-05-19 | $0.2501 | $0.2426 | $0.2576 |
| 2031-05-20 | $0.2423 | $0.2350 | $0.2495 |
| 2031-05-21 | $0.2503 | $0.2428 | $0.2579 |
| 2031-05-22 | $0.2503 | $0.2428 | $0.2579 |
| 2031-05-23 | $0.2587 | $0.2509 | $0.2665 |
| 2031-05-24 | $0.2506 | $0.2430 | $0.2581 |
| 2031-05-25 | $0.2506 | $0.2430 | $0.2581 |
| 2031-05-26 | $0.2589 | $0.2511 | $0.2667 |
| 2031-05-27 | $0.2508 | $0.2432 | $0.2583 |
| 2031-05-28 | $0.2429 | $0.2356 | $0.2502 |
| 2031-05-29 | $0.2429 | $0.2356 | $0.2502 |
| 2031-05-30 | $0.2429 | $0.2356 | $0.2502 |
| 2031-05-31 | $0.2353 | $0.2282 | $0.2423 |
| 2031 June | |||
| 2031-06-01 | $0.2353 | $0.2282 | $0.2423 |
| 2031-06-02 | $0.2279 | $0.2211 | $0.2347 |
| 2031-06-03 | $0.2207 | $0.2141 | $0.2273 |
| 2031-06-04 | $0.2281 | $0.2212 | $0.2349 |
| 2031-06-05 | $0.2281 | $0.2212 | $0.2349 |
| 2031-06-06 | $0.2357 | $0.2286 | $0.2428 |
| 2031-06-07 | $0.2357 | $0.2286 | $0.2428 |
| 2031-06-08 | $0.2435 | $0.2362 | $0.2508 |
| 2031-06-09 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-10 | $0.2445 | $0.2371 | $0.2518 |
| 2031-06-11 | $0.2368 | $0.2297 | $0.2439 |
| 2031-06-12 | $0.2293 | $0.2224 | $0.2362 |
| 2031-06-13 | $0.2370 | $0.2299 | $0.2441 |
| 2031-06-14 | $0.2370 | $0.2299 | $0.2441 |
| 2031-06-15 | $0.2449 | $0.2375 | $0.2522 |
| 2031-06-16 | $0.2372 | $0.2301 | $0.2443 |
| 2031-06-17 | $0.2372 | $0.2301 | $0.2443 |
| 2031-06-18 | $0.2451 | $0.2377 | $0.2524 |
| 2031-06-19 | $0.2374 | $0.2302 | $0.2445 |
| 2031-06-20 | $0.2299 | $0.2230 | $0.2368 |
| 2031-06-21 | $0.2299 | $0.2230 | $0.2368 |
| 2031-06-22 | $0.2299 | $0.2230 | $0.2368 |
| 2031-06-23 | $0.2227 | $0.2160 | $0.2294 |
| 2031-06-24 | $0.2227 | $0.2160 | $0.2294 |
| 2031-06-25 | $0.2157 | $0.2092 | $0.2222 |
| 2031-06-26 | $0.2089 | $0.2027 | $0.2152 |
| 2031-06-27 | $0.2159 | $0.2094 | $0.2224 |
| 2031-06-28 | $0.2159 | $0.2094 | $0.2224 |
| 2031-06-29 | $0.2231 | $0.2164 | $0.2298 |
| 2031-06-30 | $0.2231 | $0.2164 | $0.2298 |
| 2031 July | |||
| 2031-07-01 | $0.2305 | $0.2236 | $0.2374 |
| 2031-07-02 | $0.2239 | $0.2172 | $0.2307 |
| 2031-07-03 | $0.2314 | $0.2245 | $0.2383 |
| 2031-07-04 | $0.2241 | $0.2174 | $0.2308 |
| 2031-07-05 | $0.2171 | $0.2106 | $0.2236 |
| 2031-07-06 | $0.2243 | $0.2176 | $0.2310 |
| 2031-07-07 | $0.2243 | $0.2176 | $0.2310 |
| 2031-07-08 | $0.2318 | $0.2248 | $0.2387 |
| 2031-07-09 | $0.2245 | $0.2178 | $0.2312 |
| 2031-07-10 | $0.2245 | $0.2178 | $0.2312 |
| 2031-07-11 | $0.2320 | $0.2250 | $0.2389 |
| 2031-07-12 | $0.2247 | $0.2179 | $0.2314 |
| 2031-07-13 | $0.2176 | $0.2111 | $0.2241 |
| 2031-07-14 | $0.2176 | $0.2111 | $0.2241 |
| 2031-07-15 | $0.2176 | $0.2111 | $0.2241 |
| 2031-07-16 | $0.2108 | $0.2045 | $0.2171 |
| 2031-07-17 | $0.2108 | $0.2045 | $0.2171 |
| 2031-07-18 | $0.2042 | $0.1981 | $0.2103 |
| 2031-07-19 | $0.1978 | $0.1918 | $0.2037 |
| 2031-07-20 | $0.2044 | $0.1982 | $0.2105 |
| 2031-07-21 | $0.2044 | $0.1982 | $0.2105 |
| 2031-07-22 | $0.2112 | $0.2048 | $0.2175 |
| 2031-07-23 | $0.2112 | $0.2048 | $0.2175 |
| 2031-07-24 | $0.2182 | $0.2117 | $0.2248 |
| 2031-07-25 | $0.2120 | $0.2056 | $0.2183 |
| 2031-07-26 | $0.2190 | $0.2125 | $0.2256 |
| 2031-07-27 | $0.2121 | $0.2058 | $0.2185 |
| 2031-07-28 | $0.2055 | $0.1993 | $0.2116 |
| 2031-07-29 | $0.2123 | $0.2060 | $0.2187 |
| 2031-07-30 | $0.2123 | $0.2060 | $0.2187 |
| 2031-07-31 | $0.2194 | $0.2128 | $0.2260 |
| 2031 August | |||
| 2031-08-01 | $0.2125 | $0.2061 | $0.2189 |
| 2031-08-02 | $0.2125 | $0.2061 | $0.2189 |
| 2031-08-03 | $0.2196 | $0.2130 | $0.2262 |
| 2031-08-04 | $0.2127 | $0.2063 | $0.2191 |
| 2031-08-05 | $0.2060 | $0.1998 | $0.2122 |
| 2031-08-06 | $0.2060 | $0.1998 | $0.2122 |
| 2031-08-07 | $0.2060 | $0.1998 | $0.2122 |
| 2031-08-08 | $0.1996 | $0.1936 | $0.2055 |
| 2031-08-09 | $0.1996 | $0.1936 | $0.2055 |
| 2031-08-10 | $0.1933 | $0.1875 | $0.1991 |
| 2031-08-11 | $0.1872 | $0.1816 | $0.1928 |
| 2031-08-12 | $0.1934 | $0.1876 | $0.1992 |
| 2031-08-13 | $0.1934 | $0.1876 | $0.1992 |
| 2031-08-14 | $0.1999 | $0.1939 | $0.2059 |
| 2031-08-15 | $0.1999 | $0.1939 | $0.2059 |
| 2031-08-16 | $0.2065 | $0.2004 | $0.2127 |
| 2031-08-17 | $0.2006 | $0.1946 | $0.2067 |
| 2031-08-18 | $0.2073 | $0.2011 | $0.2136 |
| 2031-08-19 | $0.2008 | $0.1948 | $0.2068 |
| 2031-08-20 | $0.1945 | $0.1887 | $0.2003 |
| 2031-08-21 | $0.2010 | $0.1950 | $0.2070 |
| 2031-08-22 | $0.2010 | $0.1950 | $0.2070 |
| 2031-08-23 | $0.2077 | $0.2015 | $0.2139 |
| 2031-08-24 | $0.2012 | $0.1951 | $0.2072 |
| 2031-08-25 | $0.2012 | $0.1951 | $0.2072 |
| 2031-08-26 | $0.2079 | $0.2016 | $0.2141 |
| 2031-08-27 | $0.2013 | $0.1953 | $0.2074 |
| 2031-08-28 | $0.1950 | $0.1891 | $0.2008 |
| 2031-08-29 | $0.1950 | $0.1891 | $0.2008 |
| 2031-08-30 | $0.1950 | $0.1891 | $0.2008 |
| 2031-08-31 | $0.1889 | $0.1832 | $0.1946 |
| 2031 September | |||
| 2031-09-01 | $0.1889 | $0.1832 | $0.1946 |
| 2031-09-02 | $0.1830 | $0.1775 | $0.1884 |
| 2031-09-03 | $0.1772 | $0.1719 | $0.1825 |
| 2031-09-04 | $0.1831 | $0.1776 | $0.1886 |
| 2031-09-05 | $0.1831 | $0.1776 | $0.1886 |
| 2031-09-06 | $0.1892 | $0.1835 | $0.1949 |
| 2031-09-07 | $0.1892 | $0.1835 | $0.1949 |
| 2031-09-08 | $0.1955 | $0.1896 | $0.2014 |
| 2031-09-09 | $0.1899 | $0.1842 | $0.1956 |
| 2031-09-10 | $0.1963 | $0.1904 | $0.2021 |
| 2031-09-11 | $0.1901 | $0.1844 | $0.1958 |
| 2031-09-12 | $0.1841 | $0.1786 | $0.1896 |
| 2031-09-13 | $0.1902 | $0.1845 | $0.1960 |
| 2031-09-14 | $0.1902 | $0.1845 | $0.1960 |
| 2031-09-15 | $0.1966 | $0.1907 | $0.2025 |
| 2031-09-16 | $0.1904 | $0.1847 | $0.1961 |
| 2031-09-17 | $0.1904 | $0.1847 | $0.1961 |
| 2031-09-18 | $0.1967 | $0.1908 | $0.2027 |
| 2031-09-19 | $0.1906 | $0.1848 | $0.1963 |
| 2031-09-20 | $0.1846 | $0.1790 | $0.1901 |
| 2031-09-21 | $0.1846 | $0.1790 | $0.1901 |
| 2031-09-22 | $0.1846 | $0.1790 | $0.1901 |
| 2031-09-23 | $0.1788 | $0.1734 | $0.1842 |
| 2031-09-24 | $0.1788 | $0.1734 | $0.1842 |
| 2031-09-25 | $0.1732 | $0.1680 | $0.1784 |