Current FXGD price: $33.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8378 | $0.8127 | $0.8629 |
| 2030-01-02 | $0.8657 | $0.8398 | $0.8917 |
| 2030-01-03 | $0.8385 | $0.8133 | $0.8637 |
| 2030-01-04 | $0.8385 | $0.8133 | $0.8637 |
| 2030-01-05 | $0.8664 | $0.8405 | $0.8924 |
| 2030-01-06 | $0.8392 | $0.8140 | $0.8644 |
| 2030-01-07 | $0.8128 | $0.7884 | $0.8372 |
| 2030-01-08 | $0.8128 | $0.7884 | $0.8372 |
| 2030-01-09 | $0.8128 | $0.7884 | $0.8372 |
| 2030-01-10 | $0.7874 | $0.7638 | $0.8110 |
| 2030-01-11 | $0.7874 | $0.7638 | $0.8110 |
| 2030-01-12 | $0.7626 | $0.7398 | $0.7855 |
| 2030-01-13 | $0.7387 | $0.7165 | $0.7608 |
| 2030-01-14 | $0.7633 | $0.7404 | $0.7862 |
| 2030-01-15 | $0.7633 | $0.7404 | $0.7862 |
| 2030-01-16 | $0.7887 | $0.7651 | $0.8124 |
| 2030-01-17 | $0.7887 | $0.7651 | $0.8124 |
| 2030-01-18 | $0.8150 | $0.7906 | $0.8395 |
| 2030-01-19 | $0.7917 | $0.7680 | $0.8155 |
| 2030-01-20 | $0.8181 | $0.7936 | $0.8427 |
| 2030-01-21 | $0.7924 | $0.7686 | $0.8162 |
| 2030-01-22 | $0.7675 | $0.7444 | $0.7905 |
| 2030-01-23 | $0.7930 | $0.7692 | $0.8168 |
| 2030-01-24 | $0.7930 | $0.7692 | $0.8168 |
| 2030-01-25 | $0.8195 | $0.7949 | $0.8441 |
| 2030-01-26 | $0.7937 | $0.7699 | $0.8175 |
| 2030-01-27 | $0.7937 | $0.7699 | $0.8175 |
| 2030-01-28 | $0.8202 | $0.7955 | $0.8448 |
| 2030-01-29 | $0.7944 | $0.7705 | $0.8182 |
| 2030-01-30 | $0.7694 | $0.7463 | $0.7925 |
| 2030-01-31 | $0.7694 | $0.7463 | $0.7925 |
| 2030 February | |||
| 2030-02-01 | $0.7694 | $0.7463 | $0.7925 |
| 2030-02-02 | $0.7453 | $0.7230 | $0.7677 |
| 2030-02-03 | $0.7453 | $0.7230 | $0.7677 |
| 2030-02-04 | $0.7219 | $0.7002 | $0.7436 |
| 2030-02-05 | $0.6992 | $0.6782 | $0.7202 |
| 2030-02-06 | $0.7225 | $0.7008 | $0.7442 |
| 2030-02-07 | $0.7225 | $0.7008 | $0.7442 |
| 2030-02-08 | $0.7466 | $0.7242 | $0.7690 |
| 2030-02-09 | $0.7466 | $0.7242 | $0.7690 |
| 2030-02-10 | $0.7715 | $0.7483 | $0.7946 |
| 2030-02-11 | $0.7494 | $0.7269 | $0.7719 |
| 2030-02-12 | $0.7744 | $0.7512 | $0.7976 |
| 2030-02-13 | $0.7500 | $0.7275 | $0.7725 |
| 2030-02-14 | $0.7265 | $0.7047 | $0.7483 |
| 2030-02-15 | $0.7507 | $0.7282 | $0.7732 |
| 2030-02-16 | $0.7507 | $0.7282 | $0.7732 |
| 2030-02-17 | $0.7757 | $0.7524 | $0.7990 |
| 2030-02-18 | $0.7513 | $0.7288 | $0.7738 |
| 2030-02-19 | $0.7513 | $0.7288 | $0.7738 |
| 2030-02-20 | $0.7763 | $0.7530 | $0.7996 |
| 2030-02-21 | $0.7519 | $0.7294 | $0.7745 |
| 2030-02-22 | $0.7283 | $0.7064 | $0.7501 |
| 2030-02-23 | $0.7283 | $0.7064 | $0.7501 |
| 2030-02-24 | $0.7283 | $0.7064 | $0.7501 |
| 2030-02-25 | $0.7055 | $0.6844 | $0.7267 |
| 2030-02-26 | $0.7055 | $0.6844 | $0.7267 |
| 2030-02-27 | $0.6833 | $0.6628 | $0.7038 |
| 2030-02-28 | $0.6618 | $0.6420 | $0.6817 |
| 2030 March | |||
| 2030-03-01 | $0.6839 | $0.6634 | $0.7044 |
| 2030-03-02 | $0.6839 | $0.6634 | $0.7044 |
| 2030-03-03 | $0.7067 | $0.6855 | $0.7279 |
| 2030-03-04 | $0.7067 | $0.6855 | $0.7279 |
| 2030-03-05 | $0.7302 | $0.7083 | $0.7522 |
| 2030-03-06 | $0.7094 | $0.6881 | $0.7307 |
| 2030-03-07 | $0.7330 | $0.7110 | $0.7550 |
| 2030-03-08 | $0.7100 | $0.6887 | $0.7313 |
| 2030-03-09 | $0.6876 | $0.6670 | $0.7083 |
| 2030-03-10 | $0.7106 | $0.6892 | $0.7319 |
| 2030-03-11 | $0.7106 | $0.6892 | $0.7319 |
| 2030-03-12 | $0.7342 | $0.7122 | $0.7563 |
| 2030-03-13 | $0.7112 | $0.6898 | $0.7325 |
| 2030-03-14 | $0.7112 | $0.6898 | $0.7325 |
| 2030-03-15 | $0.7349 | $0.7128 | $0.7569 |
| 2030-03-16 | $0.7118 | $0.6904 | $0.7331 |
| 2030-03-17 | $0.6894 | $0.6687 | $0.7100 |
| 2030-03-18 | $0.6894 | $0.6687 | $0.7100 |
| 2030-03-19 | $0.6894 | $0.6687 | $0.7100 |
| 2030-03-20 | $0.6678 | $0.6478 | $0.6879 |
| 2030-03-21 | $0.6678 | $0.6478 | $0.6879 |
| 2030-03-22 | $0.6468 | $0.6274 | $0.6662 |
| 2030-03-23 | $0.6265 | $0.6077 | $0.6453 |
| 2030-03-24 | $0.6474 | $0.6279 | $0.6668 |
| 2030-03-25 | $0.6474 | $0.6279 | $0.6668 |
| 2030-03-26 | $0.6689 | $0.6489 | $0.6890 |
| 2030-03-27 | $0.6689 | $0.6489 | $0.6890 |
| 2030-03-28 | $0.6912 | $0.6705 | $0.7120 |
| 2030-03-29 | $0.6715 | $0.6513 | $0.6916 |
| 2030-03-30 | $0.6939 | $0.6730 | $0.7147 |
| 2030-03-31 | $0.6720 | $0.6519 | $0.6922 |
| 2030 April | |||
| 2030-04-01 | $0.6509 | $0.6314 | $0.6704 |
| 2030-04-02 | $0.6726 | $0.6524 | $0.6928 |
| 2030-04-03 | $0.6726 | $0.6524 | $0.6928 |
| 2030-04-04 | $0.6950 | $0.6742 | $0.7159 |
| 2030-04-05 | $0.6732 | $0.6530 | $0.6934 |
| 2030-04-06 | $0.6732 | $0.6530 | $0.6934 |
| 2030-04-07 | $0.6956 | $0.6747 | $0.7165 |
| 2030-04-08 | $0.6737 | $0.6535 | $0.6939 |
| 2030-04-09 | $0.6525 | $0.6330 | $0.6721 |
| 2030-04-10 | $0.6525 | $0.6330 | $0.6721 |
| 2030-04-11 | $0.6525 | $0.6330 | $0.6721 |
| 2030-04-12 | $0.6321 | $0.6132 | $0.6511 |
| 2030-04-13 | $0.6321 | $0.6132 | $0.6511 |
| 2030-04-14 | $0.6123 | $0.5939 | $0.6306 |
| 2030-04-15 | $0.5930 | $0.5752 | $0.6108 |
| 2030-04-16 | $0.6128 | $0.5944 | $0.6312 |
| 2030-04-17 | $0.6128 | $0.5944 | $0.6312 |
| 2030-04-18 | $0.6332 | $0.6142 | $0.6522 |
| 2030-04-19 | $0.6332 | $0.6142 | $0.6522 |
| 2030-04-20 | $0.6543 | $0.6347 | $0.6739 |
| 2030-04-21 | $0.6356 | $0.6165 | $0.6547 |
| 2030-04-22 | $0.6568 | $0.6371 | $0.6765 |
| 2030-04-23 | $0.6361 | $0.6171 | $0.6552 |
| 2030-04-24 | $0.6161 | $0.5976 | $0.6346 |
| 2030-04-25 | $0.6367 | $0.6176 | $0.6558 |
| 2030-04-26 | $0.6367 | $0.6176 | $0.6558 |
| 2030-04-27 | $0.6579 | $0.6382 | $0.6776 |
| 2030-04-28 | $0.6372 | $0.6181 | $0.6563 |
| 2030-04-29 | $0.6372 | $0.6181 | $0.6563 |
| 2030-04-30 | $0.6584 | $0.6387 | $0.6782 |
| 2030 May | |||
| 2030-05-01 | $0.6377 | $0.6186 | $0.6569 |
| 2030-05-02 | $0.6177 | $0.5991 | $0.6362 |
| 2030-05-03 | $0.6177 | $0.5991 | $0.6362 |
| 2030-05-04 | $0.6177 | $0.5991 | $0.6362 |
| 2030-05-05 | $0.5984 | $0.5804 | $0.6163 |
| 2030-05-06 | $0.5984 | $0.5804 | $0.6163 |
| 2030-05-07 | $0.5796 | $0.5622 | $0.5969 |
| 2030-05-08 | $0.5613 | $0.5445 | $0.5782 |
| 2030-05-09 | $0.5800 | $0.5626 | $0.5974 |
| 2030-05-10 | $0.5800 | $0.5626 | $0.5974 |
| 2030-05-11 | $0.5994 | $0.5814 | $0.6174 |
| 2030-05-12 | $0.5994 | $0.5814 | $0.6174 |
| 2030-05-13 | $0.6193 | $0.6008 | $0.6379 |
| 2030-05-14 | $0.6017 | $0.5836 | $0.6197 |
| 2030-05-15 | $0.6217 | $0.6031 | $0.6404 |
| 2030-05-16 | $0.6022 | $0.5841 | $0.6202 |
| 2030-05-17 | $0.5832 | $0.5657 | $0.6007 |
| 2030-05-18 | $0.6027 | $0.5846 | $0.6207 |
| 2030-05-19 | $0.6027 | $0.5846 | $0.6207 |
| 2030-05-20 | $0.6227 | $0.6041 | $0.6414 |
| 2030-05-21 | $0.6032 | $0.5851 | $0.6213 |
| 2030-05-22 | $0.6032 | $0.5851 | $0.6213 |
| 2030-05-23 | $0.6233 | $0.6046 | $0.6420 |
| 2030-05-24 | $0.6037 | $0.5855 | $0.6218 |
| 2030-05-25 | $0.5847 | $0.5671 | $0.6022 |
| 2030-05-26 | $0.5847 | $0.5671 | $0.6022 |
| 2030-05-27 | $0.5847 | $0.5671 | $0.6022 |
| 2030-05-28 | $0.5664 | $0.5494 | $0.5834 |
| 2030-05-29 | $0.5664 | $0.5494 | $0.5834 |
| 2030-05-30 | $0.5486 | $0.5321 | $0.5650 |
| 2030-05-31 | $0.5313 | $0.5154 | $0.5473 |
| 2030 June | |||
| 2030-06-01 | $0.5490 | $0.5326 | $0.5655 |
| 2030-06-02 | $0.5490 | $0.5326 | $0.5655 |
| 2030-06-03 | $0.5673 | $0.5503 | $0.5844 |
| 2030-06-04 | $0.5673 | $0.5503 | $0.5844 |
| 2030-06-05 | $0.5863 | $0.5687 | $0.6038 |
| 2030-06-06 | $0.5695 | $0.5524 | $0.5866 |
| 2030-06-07 | $0.5885 | $0.5708 | $0.6061 |
| 2030-06-08 | $0.5700 | $0.5529 | $0.5871 |
| 2030-06-09 | $0.5521 | $0.5355 | $0.5686 |
| 2030-06-10 | $0.5705 | $0.5533 | $0.5876 |
| 2030-06-11 | $0.5705 | $0.5533 | $0.5876 |
| 2030-06-12 | $0.5895 | $0.5718 | $0.6072 |
| 2030-06-13 | $0.5709 | $0.5538 | $0.5881 |
| 2030-06-14 | $0.5709 | $0.5538 | $0.5881 |
| 2030-06-15 | $0.5900 | $0.5723 | $0.6077 |
| 2030-06-16 | $0.5714 | $0.5543 | $0.5885 |
| 2030-06-17 | $0.5534 | $0.5368 | $0.5700 |
| 2030-06-18 | $0.5534 | $0.5368 | $0.5700 |
| 2030-06-19 | $0.5534 | $0.5368 | $0.5700 |
| 2030-06-20 | $0.5361 | $0.5201 | $0.5522 |
| 2030-06-21 | $0.5361 | $0.5201 | $0.5522 |
| 2030-06-22 | $0.5193 | $0.5037 | $0.5349 |
| 2030-06-23 | $0.5030 | $0.4879 | $0.5180 |
| 2030-06-24 | $0.5197 | $0.5041 | $0.5353 |
| 2030-06-25 | $0.5197 | $0.5041 | $0.5353 |
| 2030-06-26 | $0.5370 | $0.5209 | $0.5531 |
| 2030-06-27 | $0.5370 | $0.5209 | $0.5531 |
| 2030-06-28 | $0.5549 | $0.5383 | $0.5716 |
| 2030-06-29 | $0.5391 | $0.5229 | $0.5553 |
| 2030-06-30 | $0.5570 | $0.5403 | $0.5738 |
| 2030 July | |||
| 2030-07-01 | $0.5395 | $0.5233 | $0.5557 |
| 2030-07-02 | $0.5226 | $0.5069 | $0.5382 |
| 2030-07-03 | $0.5400 | $0.5238 | $0.5562 |
| 2030-07-04 | $0.5400 | $0.5238 | $0.5562 |
| 2030-07-05 | $0.5580 | $0.5412 | $0.5747 |
| 2030-07-06 | $0.5404 | $0.5242 | $0.5566 |
| 2030-07-07 | $0.5404 | $0.5242 | $0.5566 |
| 2030-07-08 | $0.5584 | $0.5417 | $0.5752 |
| 2030-07-09 | $0.5409 | $0.5247 | $0.5571 |
| 2030-07-10 | $0.5239 | $0.5082 | $0.5396 |
| 2030-07-11 | $0.5239 | $0.5082 | $0.5396 |
| 2030-07-12 | $0.5239 | $0.5082 | $0.5396 |
| 2030-07-13 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-14 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-15 | $0.4915 | $0.4768 | $0.5063 |
| 2030-07-16 | $0.4761 | $0.4618 | $0.4904 |
| 2030-07-17 | $0.4919 | $0.4772 | $0.5067 |
| 2030-07-18 | $0.4919 | $0.4772 | $0.5067 |
| 2030-07-19 | $0.5083 | $0.4931 | $0.5236 |
| 2030-07-20 | $0.5083 | $0.4931 | $0.5236 |
| 2030-07-21 | $0.5253 | $0.5095 | $0.5410 |
| 2030-07-22 | $0.5103 | $0.4950 | $0.5256 |
| 2030-07-23 | $0.5273 | $0.5115 | $0.5431 |
| 2030-07-24 | $0.5107 | $0.4954 | $0.5260 |
| 2030-07-25 | $0.4946 | $0.4798 | $0.5095 |
| 2030-07-26 | $0.5111 | $0.4958 | $0.5265 |
| 2030-07-27 | $0.5111 | $0.4958 | $0.5265 |
| 2030-07-28 | $0.5282 | $0.5123 | $0.5440 |
| 2030-07-29 | $0.5116 | $0.4962 | $0.5269 |
| 2030-07-30 | $0.5116 | $0.4962 | $0.5269 |
| 2030-07-31 | $0.5286 | $0.5127 | $0.5445 |
| 2030 August | |||
| 2030-08-01 | $0.5120 | $0.4966 | $0.5273 |
| 2030-08-02 | $0.4959 | $0.4810 | $0.5108 |
| 2030-08-03 | $0.4959 | $0.4810 | $0.5108 |
| 2030-08-04 | $0.4959 | $0.4810 | $0.5108 |
| 2030-08-05 | $0.4804 | $0.4660 | $0.4948 |
| 2030-08-06 | $0.4804 | $0.4660 | $0.4948 |
| 2030-08-07 | $0.4653 | $0.4513 | $0.4792 |
| 2030-08-08 | $0.4506 | $0.4371 | $0.4642 |
| 2030-08-09 | $0.4657 | $0.4517 | $0.4796 |
| 2030-08-10 | $0.4657 | $0.4517 | $0.4796 |
| 2030-08-11 | $0.4812 | $0.4668 | $0.4956 |
| 2030-08-12 | $0.4812 | $0.4668 | $0.4956 |
| 2030-08-13 | $0.4972 | $0.4823 | $0.5121 |
| 2030-08-14 | $0.4830 | $0.4685 | $0.4975 |
| 2030-08-15 | $0.4991 | $0.4841 | $0.5141 |
| 2030-08-16 | $0.4834 | $0.4689 | $0.4979 |
| 2030-08-17 | $0.4682 | $0.4542 | $0.4823 |
| 2030-08-18 | $0.4838 | $0.4693 | $0.4983 |
| 2030-08-19 | $0.4838 | $0.4693 | $0.4983 |
| 2030-08-20 | $0.4999 | $0.4849 | $0.5149 |
| 2030-08-21 | $0.4842 | $0.4697 | $0.4988 |
| 2030-08-22 | $0.4842 | $0.4697 | $0.4988 |
| 2030-08-23 | $0.5004 | $0.4854 | $0.5154 |
| 2030-08-24 | $0.4846 | $0.4701 | $0.4992 |
| 2030-08-25 | $0.4694 | $0.4553 | $0.4835 |
| 2030-08-26 | $0.4694 | $0.4553 | $0.4835 |
| 2030-08-27 | $0.4694 | $0.4553 | $0.4835 |
| 2030-08-28 | $0.4547 | $0.4411 | $0.4684 |
| 2030-08-29 | $0.4547 | $0.4411 | $0.4684 |
| 2030-08-30 | $0.4404 | $0.4272 | $0.4536 |
| 2030-08-31 | $0.4266 | $0.4138 | $0.4394 |
| 2030 September | |||
| 2030-09-01 | $0.4408 | $0.4276 | $0.4540 |
| 2030-09-02 | $0.4408 | $0.4276 | $0.4540 |
| 2030-09-03 | $0.4555 | $0.4418 | $0.4691 |
| 2030-09-04 | $0.4555 | $0.4418 | $0.4691 |
| 2030-09-05 | $0.4707 | $0.4565 | $0.4848 |
| 2030-09-06 | $0.4572 | $0.4435 | $0.4709 |
| 2030-09-07 | $0.4724 | $0.4583 | $0.4866 |
| 2030-09-08 | $0.4576 | $0.4439 | $0.4713 |
| 2030-09-09 | $0.4432 | $0.4299 | $0.4565 |
| 2030-09-10 | $0.4580 | $0.4442 | $0.4717 |
| 2030-09-11 | $0.4580 | $0.4442 | $0.4717 |
| 2030-09-12 | $0.4732 | $0.4590 | $0.4874 |
| 2030-09-13 | $0.4584 | $0.4446 | $0.4721 |
| 2030-09-14 | $0.4584 | $0.4446 | $0.4721 |
| 2030-09-15 | $0.4736 | $0.4594 | $0.4878 |
| 2030-09-16 | $0.4587 | $0.4450 | $0.4725 |
| 2030-09-17 | $0.4443 | $0.4310 | $0.4576 |
| 2030-09-18 | $0.4443 | $0.4310 | $0.4576 |
| 2030-09-19 | $0.4443 | $0.4310 | $0.4576 |
| 2030-09-20 | $0.4304 | $0.4175 | $0.4433 |
| 2030-09-21 | $0.4304 | $0.4175 | $0.4433 |
| 2030-09-22 | $0.4169 | $0.4044 | $0.4294 |
| 2030-09-23 | $0.4038 | $0.3917 | $0.4159 |
| 2030-09-24 | $0.4172 | $0.4047 | $0.4298 |
| 2030-09-25 | $0.4172 | $0.4047 | $0.4298 |