Current FXGD price: $33.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.863 | $4.717 | $5.009 |
| 2028-01-02 | $4.710 | $4.569 | $4.852 |
| 2028-01-03 | $4.710 | $4.569 | $4.852 |
| 2028-01-04 | $4.710 | $4.569 | $4.852 |
| 2028-01-05 | $4.563 | $4.426 | $4.700 |
| 2028-01-06 | $4.563 | $4.426 | $4.700 |
| 2028-01-07 | $4.420 | $4.287 | $4.552 |
| 2028-01-08 | $4.281 | $4.152 | $4.409 |
| 2028-01-09 | $4.423 | $4.291 | $4.556 |
| 2028-01-10 | $4.423 | $4.291 | $4.556 |
| 2028-01-11 | $4.571 | $4.434 | $4.708 |
| 2028-01-12 | $4.571 | $4.434 | $4.708 |
| 2028-01-13 | $4.723 | $4.581 | $4.865 |
| 2028-01-14 | $4.588 | $4.450 | $4.726 |
| 2028-01-15 | $4.741 | $4.599 | $4.883 |
| 2028-01-16 | $4.592 | $4.454 | $4.730 |
| 2028-01-17 | $4.447 | $4.314 | $4.581 |
| 2028-01-18 | $4.596 | $4.458 | $4.734 |
| 2028-01-19 | $4.596 | $4.458 | $4.734 |
| 2028-01-20 | $4.749 | $4.606 | $4.891 |
| 2028-01-21 | $4.600 | $4.462 | $4.737 |
| 2028-01-22 | $4.600 | $4.462 | $4.737 |
| 2028-01-23 | $4.753 | $4.610 | $4.895 |
| 2028-01-24 | $4.603 | $4.465 | $4.741 |
| 2028-01-25 | $4.459 | $4.325 | $4.592 |
| 2028-01-26 | $4.459 | $4.325 | $4.592 |
| 2028-01-27 | $4.459 | $4.325 | $4.592 |
| 2028-01-28 | $4.319 | $4.190 | $4.449 |
| 2028-01-29 | $4.319 | $4.190 | $4.449 |
| 2028-01-30 | $4.183 | $4.058 | $4.309 |
| 2028-01-31 | $4.052 | $3.930 | $4.173 |
| 2028 February | |||
| 2028-02-01 | $4.187 | $4.061 | $4.313 |
| 2028-02-02 | $4.187 | $4.061 | $4.313 |
| 2028-02-03 | $4.326 | $4.197 | $4.456 |
| 2028-02-04 | $4.326 | $4.197 | $4.456 |
| 2028-02-05 | $4.471 | $4.337 | $4.605 |
| 2028-02-06 | $4.343 | $4.213 | $4.473 |
| 2028-02-07 | $4.488 | $4.353 | $4.622 |
| 2028-02-08 | $4.347 | $4.216 | $4.477 |
| 2028-02-09 | $4.210 | $4.084 | $4.336 |
| 2028-02-10 | $4.350 | $4.220 | $4.481 |
| 2028-02-11 | $4.350 | $4.220 | $4.481 |
| 2028-02-12 | $4.495 | $4.360 | $4.630 |
| 2028-02-13 | $4.354 | $4.223 | $4.484 |
| 2028-02-14 | $4.354 | $4.223 | $4.484 |
| 2028-02-15 | $4.499 | $4.364 | $4.634 |
| 2028-02-16 | $4.357 | $4.227 | $4.488 |
| 2028-02-17 | $4.220 | $4.094 | $4.347 |
| 2028-02-18 | $4.220 | $4.094 | $4.347 |
| 2028-02-19 | $4.220 | $4.094 | $4.347 |
| 2028-02-20 | $4.088 | $3.966 | $4.211 |
| 2028-02-21 | $4.088 | $3.966 | $4.211 |
| 2028-02-22 | $3.960 | $3.841 | $4.079 |
| 2028-02-23 | $3.835 | $3.720 | $3.950 |
| 2028-02-24 | $3.963 | $3.844 | $4.082 |
| 2028-02-25 | $3.963 | $3.844 | $4.082 |
| 2028-02-26 | $4.095 | $3.972 | $4.218 |
| 2028-02-27 | $4.095 | $3.972 | $4.218 |
| 2028-02-28 | $4.232 | $4.105 | $4.359 |
| 2028-02-29 | $4.111 | $3.988 | $4.234 |
| 2028 March | |||
| 2028-03-01 | $4.248 | $4.120 | $4.375 |
| 2028-03-02 | $4.114 | $3.991 | $4.238 |
| 2028-03-03 | $3.985 | $3.865 | $4.104 |
| 2028-03-04 | $4.118 | $3.994 | $4.241 |
| 2028-03-05 | $4.118 | $3.994 | $4.241 |
| 2028-03-06 | $4.255 | $4.127 | $4.383 |
| 2028-03-07 | $4.121 | $3.998 | $4.245 |
| 2028-03-08 | $4.121 | $3.998 | $4.245 |
| 2028-03-09 | $4.259 | $4.131 | $4.386 |
| 2028-03-10 | $4.125 | $4.001 | $4.248 |
| 2028-03-11 | $3.995 | $3.875 | $4.115 |
| 2028-03-12 | $3.995 | $3.875 | $4.115 |
| 2028-03-13 | $3.995 | $3.875 | $4.115 |
| 2028-03-14 | $3.870 | $3.754 | $3.986 |
| 2028-03-15 | $3.870 | $3.754 | $3.986 |
| 2028-03-16 | $3.748 | $3.636 | $3.861 |
| 2028-03-17 | $3.630 | $3.522 | $3.739 |
| 2028-03-18 | $3.751 | $3.639 | $3.864 |
| 2028-03-19 | $3.751 | $3.639 | $3.864 |
| 2028-03-20 | $3.877 | $3.760 | $3.993 |
| 2028-03-21 | $3.877 | $3.760 | $3.993 |
| 2028-03-22 | $4.006 | $3.886 | $4.126 |
| 2028-03-23 | $3.891 | $3.775 | $4.008 |
| 2028-03-24 | $4.021 | $3.900 | $4.142 |
| 2028-03-25 | $3.895 | $3.778 | $4.011 |
| 2028-03-26 | $3.772 | $3.659 | $3.885 |
| 2028-03-27 | $3.898 | $3.781 | $4.015 |
| 2028-03-28 | $3.898 | $3.781 | $4.015 |
| 2028-03-29 | $4.028 | $3.907 | $4.148 |
| 2028-03-30 | $3.901 | $3.784 | $4.018 |
| 2028-03-31 | $3.901 | $3.784 | $4.018 |
| 2028 April | |||
| 2028-04-01 | $4.031 | $3.910 | $4.152 |
| 2028-04-02 | $3.904 | $3.787 | $4.021 |
| 2028-04-03 | $3.781 | $3.668 | $3.895 |
| 2028-04-04 | $3.781 | $3.668 | $3.895 |
| 2028-04-05 | $3.781 | $3.668 | $3.895 |
| 2028-04-06 | $3.663 | $3.553 | $3.773 |
| 2028-04-07 | $3.663 | $3.553 | $3.773 |
| 2028-04-08 | $3.548 | $3.442 | $3.655 |
| 2028-04-09 | $3.437 | $3.333 | $3.540 |
| 2028-04-10 | $3.551 | $3.445 | $3.658 |
| 2028-04-11 | $3.551 | $3.445 | $3.658 |
| 2028-04-12 | $3.669 | $3.559 | $3.779 |
| 2028-04-13 | $3.669 | $3.559 | $3.779 |
| 2028-04-14 | $3.792 | $3.678 | $3.905 |
| 2028-04-15 | $3.683 | $3.573 | $3.794 |
| 2028-04-16 | $3.806 | $3.692 | $3.920 |
| 2028-04-17 | $3.686 | $3.576 | $3.797 |
| 2028-04-18 | $3.571 | $3.463 | $3.678 |
| 2028-04-19 | $3.690 | $3.579 | $3.800 |
| 2028-04-20 | $3.690 | $3.579 | $3.800 |
| 2028-04-21 | $3.812 | $3.698 | $3.927 |
| 2028-04-22 | $3.693 | $3.582 | $3.803 |
| 2028-04-23 | $3.693 | $3.582 | $3.803 |
| 2028-04-24 | $3.816 | $3.701 | $3.930 |
| 2028-04-25 | $3.696 | $3.585 | $3.807 |
| 2028-04-26 | $3.579 | $3.472 | $3.687 |
| 2028-04-27 | $3.579 | $3.472 | $3.687 |
| 2028-04-28 | $3.579 | $3.472 | $3.687 |
| 2028-04-29 | $3.468 | $3.364 | $3.572 |
| 2028-04-30 | $3.468 | $3.364 | $3.572 |
| 2028 May | |||
| 2028-05-01 | $3.359 | $3.258 | $3.459 |
| 2028-05-02 | $3.253 | $3.155 | $3.351 |
| 2028-05-03 | $3.361 | $3.260 | $3.462 |
| 2028-05-04 | $3.361 | $3.260 | $3.462 |
| 2028-05-05 | $3.473 | $3.369 | $3.578 |
| 2028-05-06 | $3.473 | $3.369 | $3.578 |
| 2028-05-07 | $3.589 | $3.481 | $3.697 |
| 2028-05-08 | $3.487 | $3.382 | $3.591 |
| 2028-05-09 | $3.603 | $3.495 | $3.711 |
| 2028-05-10 | $3.489 | $3.385 | $3.594 |
| 2028-05-11 | $3.380 | $3.278 | $3.481 |
| 2028-05-12 | $3.492 | $3.388 | $3.597 |
| 2028-05-13 | $3.492 | $3.388 | $3.597 |
| 2028-05-14 | $3.609 | $3.501 | $3.717 |
| 2028-05-15 | $3.495 | $3.390 | $3.600 |
| 2028-05-16 | $3.495 | $3.390 | $3.600 |
| 2028-05-17 | $3.612 | $3.503 | $3.720 |
| 2028-05-18 | $3.498 | $3.393 | $3.603 |
| 2028-05-19 | $3.388 | $3.287 | $3.490 |
| 2028-05-20 | $3.388 | $3.287 | $3.490 |
| 2028-05-21 | $3.388 | $3.287 | $3.490 |
| 2028-05-22 | $3.282 | $3.184 | $3.381 |
| 2028-05-23 | $3.282 | $3.184 | $3.381 |
| 2028-05-24 | $3.179 | $3.084 | $3.274 |
| 2028-05-25 | $3.079 | $2.987 | $3.171 |
| 2028-05-26 | $3.182 | $3.086 | $3.277 |
| 2028-05-27 | $3.182 | $3.086 | $3.277 |
| 2028-05-28 | $3.288 | $3.189 | $3.386 |
| 2028-05-29 | $3.288 | $3.189 | $3.386 |
| 2028-05-30 | $3.397 | $3.295 | $3.499 |
| 2028-05-31 | $3.300 | $3.201 | $3.399 |
| 2028 June | |||
| 2028-06-01 | $3.410 | $3.308 | $3.513 |
| 2028-06-02 | $3.303 | $3.204 | $3.402 |
| 2028-06-03 | $3.199 | $3.103 | $3.295 |
| 2028-06-04 | $3.306 | $3.207 | $3.405 |
| 2028-06-05 | $3.306 | $3.207 | $3.405 |
| 2028-06-06 | $3.416 | $3.314 | $3.518 |
| 2028-06-07 | $3.309 | $3.209 | $3.408 |
| 2028-06-08 | $3.309 | $3.209 | $3.408 |
| 2028-06-09 | $3.419 | $3.316 | $3.521 |
| 2028-06-10 | $3.311 | $3.212 | $3.411 |
| 2028-06-11 | $3.207 | $3.111 | $3.303 |
| 2028-06-12 | $3.207 | $3.111 | $3.303 |
| 2028-06-13 | $3.207 | $3.111 | $3.303 |
| 2028-06-14 | $3.107 | $3.014 | $3.200 |
| 2028-06-15 | $3.107 | $3.014 | $3.200 |
| 2028-06-16 | $3.009 | $2.919 | $3.100 |
| 2028-06-17 | $2.915 | $2.827 | $3.002 |
| 2028-06-18 | $3.012 | $2.921 | $3.102 |
| 2028-06-19 | $3.012 | $2.921 | $3.102 |
| 2028-06-20 | $3.112 | $3.019 | $3.206 |
| 2028-06-21 | $3.112 | $3.019 | $3.206 |
| 2028-06-22 | $3.216 | $3.119 | $3.312 |
| 2028-06-23 | $3.124 | $3.030 | $3.218 |
| 2028-06-24 | $3.228 | $3.131 | $3.325 |
| 2028-06-25 | $3.127 | $3.033 | $3.220 |
| 2028-06-26 | $3.028 | $2.937 | $3.119 |
| 2028-06-27 | $3.129 | $3.035 | $3.223 |
| 2028-06-28 | $3.129 | $3.035 | $3.223 |
| 2028-06-29 | $3.233 | $3.136 | $3.330 |
| 2028-06-30 | $3.132 | $3.038 | $3.226 |
| 2028 July | |||
| 2028-07-01 | $3.132 | $3.038 | $3.226 |
| 2028-07-02 | $3.236 | $3.139 | $3.333 |
| 2028-07-03 | $3.134 | $3.040 | $3.228 |
| 2028-07-04 | $3.036 | $2.945 | $3.127 |
| 2028-07-05 | $3.036 | $2.945 | $3.127 |
| 2028-07-06 | $3.036 | $2.945 | $3.127 |
| 2028-07-07 | $2.941 | $2.853 | $3.029 |
| 2028-07-08 | $2.941 | $2.853 | $3.029 |
| 2028-07-09 | $2.848 | $2.763 | $2.934 |
| 2028-07-10 | $2.759 | $2.676 | $2.842 |
| 2028-07-11 | $2.851 | $2.765 | $2.936 |
| 2028-07-12 | $2.851 | $2.765 | $2.936 |
| 2028-07-13 | $2.946 | $2.857 | $3.034 |
| 2028-07-14 | $2.946 | $2.857 | $3.034 |
| 2028-07-15 | $3.044 | $2.953 | $3.135 |
| 2028-07-16 | $2.957 | $2.868 | $3.046 |
| 2028-07-17 | $3.056 | $2.964 | $3.147 |
| 2028-07-18 | $2.960 | $2.871 | $3.048 |
| 2028-07-19 | $2.866 | $2.780 | $2.952 |
| 2028-07-20 | $2.962 | $2.873 | $3.051 |
| 2028-07-21 | $2.962 | $2.873 | $3.051 |
| 2028-07-22 | $3.061 | $2.969 | $3.153 |
| 2028-07-23 | $2.964 | $2.876 | $3.053 |
| 2028-07-24 | $2.964 | $2.876 | $3.053 |
| 2028-07-25 | $3.063 | $2.971 | $3.155 |
| 2028-07-26 | $2.967 | $2.878 | $3.056 |
| 2028-07-27 | $2.874 | $2.787 | $2.960 |
| 2028-07-28 | $2.874 | $2.787 | $2.960 |
| 2028-07-29 | $2.874 | $2.787 | $2.960 |
| 2028-07-30 | $2.784 | $2.700 | $2.867 |
| 2028-07-31 | $2.784 | $2.700 | $2.867 |
| 2028 August | |||
| 2028-08-01 | $2.696 | $2.615 | $2.777 |
| 2028-08-02 | $2.612 | $2.533 | $2.690 |
| 2028-08-03 | $2.699 | $2.618 | $2.780 |
| 2028-08-04 | $2.699 | $2.618 | $2.780 |
| 2028-08-05 | $2.788 | $2.705 | $2.872 |
| 2028-08-06 | $2.788 | $2.705 | $2.872 |
| 2028-08-07 | $2.881 | $2.795 | $2.968 |
| 2028-08-08 | $2.799 | $2.715 | $2.883 |
| 2028-08-09 | $2.892 | $2.806 | $2.979 |
| 2028-08-10 | $2.801 | $2.717 | $2.885 |
| 2028-08-11 | $2.713 | $2.632 | $2.795 |
| 2028-08-12 | $2.804 | $2.720 | $2.888 |
| 2028-08-13 | $2.804 | $2.720 | $2.888 |
| 2028-08-14 | $2.897 | $2.810 | $2.984 |
| 2028-08-15 | $2.806 | $2.722 | $2.890 |
| 2028-08-16 | $2.806 | $2.722 | $2.890 |
| 2028-08-17 | $2.900 | $2.813 | $2.987 |
| 2028-08-18 | $2.808 | $2.724 | $2.893 |
| 2028-08-19 | $2.720 | $2.639 | $2.802 |
| 2028-08-20 | $2.720 | $2.639 | $2.802 |
| 2028-08-21 | $2.720 | $2.639 | $2.802 |
| 2028-08-22 | $2.635 | $2.556 | $2.714 |
| 2028-08-23 | $2.635 | $2.556 | $2.714 |
| 2028-08-24 | $2.552 | $2.476 | $2.629 |
| 2028-08-25 | $2.472 | $2.398 | $2.546 |
| 2028-08-26 | $2.554 | $2.478 | $2.631 |
| 2028-08-27 | $2.554 | $2.478 | $2.631 |
| 2028-08-28 | $2.640 | $2.560 | $2.719 |
| 2028-08-29 | $2.640 | $2.560 | $2.719 |
| 2028-08-30 | $2.727 | $2.646 | $2.809 |
| 2028-08-31 | $2.650 | $2.570 | $2.729 |
| 2028 September | |||
| 2028-09-01 | $2.738 | $2.656 | $2.820 |
| 2028-09-02 | $2.652 | $2.572 | $2.731 |
| 2028-09-03 | $2.568 | $2.491 | $2.645 |
| 2028-09-04 | $2.654 | $2.574 | $2.734 |
| 2028-09-05 | $2.654 | $2.574 | $2.734 |
| 2028-09-06 | $2.742 | $2.660 | $2.825 |
| 2028-09-07 | $2.656 | $2.576 | $2.736 |
| 2028-09-08 | $2.656 | $2.576 | $2.736 |
| 2028-09-09 | $2.745 | $2.662 | $2.827 |
| 2028-09-10 | $2.658 | $2.579 | $2.738 |
| 2028-09-11 | $2.575 | $2.498 | $2.652 |
| 2028-09-12 | $2.575 | $2.498 | $2.652 |
| 2028-09-13 | $2.575 | $2.498 | $2.652 |
| 2028-09-14 | $2.494 | $2.419 | $2.569 |
| 2028-09-15 | $2.494 | $2.419 | $2.569 |
| 2028-09-16 | $2.416 | $2.343 | $2.488 |
| 2028-09-17 | $2.340 | $2.270 | $2.410 |
| 2028-09-18 | $2.418 | $2.345 | $2.490 |
| 2028-09-19 | $2.418 | $2.345 | $2.490 |
| 2028-09-20 | $2.498 | $2.424 | $2.573 |
| 2028-09-21 | $2.498 | $2.424 | $2.573 |
| 2028-09-22 | $2.582 | $2.504 | $2.659 |
| 2028-09-23 | $2.508 | $2.433 | $2.583 |
| 2028-09-24 | $2.592 | $2.514 | $2.669 |
| 2028-09-25 | $2.510 | $2.435 | $2.585 |