Current KZMS price: $226.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.61 | $84.01 | $89.20 |
| 2027-01-02 | $86.61 | $84.01 | $89.20 |
| 2027-01-03 | $108.32 | $105.07 | $111.57 |
| 2027-01-04 | $84.55 | $82.02 | $87.09 |
| 2027-01-05 | $84.55 | $82.02 | $87.09 |
| 2027-01-06 | $84.55 | $82.02 | $87.09 |
| 2027-01-07 | $84.55 | $82.02 | $87.09 |
| 2027-01-08 | $84.55 | $82.02 | $87.09 |
| 2027-01-09 | $84.55 | $82.02 | $87.09 |
| 2027-01-10 | $84.55 | $82.02 | $87.09 |
| 2027-01-11 | $84.55 | $82.02 | $87.09 |
| 2027-01-12 | $84.55 | $82.02 | $87.09 |
| 2027-01-13 | $84.55 | $82.02 | $87.09 |
| 2027-01-14 | $84.55 | $82.02 | $87.09 |
| 2027-01-15 | $84.55 | $82.02 | $87.09 |
| 2027-01-16 | $84.55 | $82.02 | $87.09 |
| 2027-01-17 | $105.75 | $102.58 | $108.92 |
| 2027-01-18 | $82.55 | $80.07 | $85.03 |
| 2027-01-19 | $82.55 | $80.07 | $85.03 |
| 2027-01-20 | $82.55 | $80.07 | $85.03 |
| 2027-01-21 | $82.55 | $80.07 | $85.03 |
| 2027-01-22 | $82.55 | $80.07 | $85.03 |
| 2027-01-23 | $82.55 | $80.07 | $85.03 |
| 2027-01-24 | $82.55 | $80.07 | $85.03 |
| 2027-01-25 | $82.55 | $80.07 | $85.03 |
| 2027-01-26 | $103.25 | $100.15 | $106.34 |
| 2027-01-27 | $80.59 | $78.18 | $83.01 |
| 2027-01-28 | $80.59 | $78.18 | $83.01 |
| 2027-01-29 | $80.59 | $78.18 | $83.01 |
| 2027-01-30 | $80.59 | $78.18 | $83.01 |
| 2027-01-31 | $80.59 | $78.18 | $83.01 |
| 2027 February | |||
| 2027-02-01 | $80.59 | $78.18 | $83.01 |
| 2027-02-02 | $80.59 | $78.18 | $83.01 |
| 2027-02-03 | $80.59 | $78.18 | $83.01 |
| 2027-02-04 | $80.59 | $78.18 | $83.01 |
| 2027-02-05 | $80.59 | $78.18 | $83.01 |
| 2027-02-06 | $80.59 | $78.18 | $83.01 |
| 2027-02-07 | $80.59 | $78.18 | $83.01 |
| 2027-02-08 | $80.59 | $78.18 | $83.01 |
| 2027-02-09 | $100.80 | $97.78 | $103.82 |
| 2027-02-10 | $78.68 | $76.32 | $81.04 |
| 2027-02-11 | $78.68 | $76.32 | $81.04 |
| 2027-02-12 | $78.68 | $76.32 | $81.04 |
| 2027-02-13 | $78.68 | $76.32 | $81.04 |
| 2027-02-14 | $78.68 | $76.32 | $81.04 |
| 2027-02-15 | $78.68 | $76.32 | $81.04 |
| 2027-02-16 | $78.68 | $76.32 | $81.04 |
| 2027-02-17 | $78.68 | $76.32 | $81.04 |
| 2027-02-18 | $98.41 | $95.46 | $101.36 |
| 2027-02-19 | $76.82 | $74.52 | $79.12 |
| 2027-02-20 | $76.82 | $74.52 | $79.12 |
| 2027-02-21 | $76.82 | $74.52 | $79.12 |
| 2027-02-22 | $76.82 | $74.52 | $79.12 |
| 2027-02-23 | $76.82 | $74.52 | $79.12 |
| 2027-02-24 | $76.82 | $74.52 | $79.12 |
| 2027-02-25 | $76.82 | $74.52 | $79.12 |
| 2027-02-26 | $76.82 | $74.52 | $79.12 |
| 2027-02-27 | $76.82 | $74.52 | $79.12 |
| 2027-02-28 | $76.82 | $74.52 | $79.12 |
| 2027 March | |||
| 2027-03-01 | $76.82 | $74.52 | $79.12 |
| 2027-03-02 | $76.82 | $74.52 | $79.12 |
| 2027-03-03 | $76.82 | $74.52 | $79.12 |
| 2027-03-04 | $96.08 | $93.20 | $98.96 |
| 2027-03-05 | $75.00 | $72.75 | $77.25 |
| 2027-03-06 | $75.00 | $72.75 | $77.25 |
| 2027-03-07 | $75.00 | $72.75 | $77.25 |
| 2027-03-08 | $75.00 | $72.75 | $77.25 |
| 2027-03-09 | $75.00 | $72.75 | $77.25 |
| 2027-03-10 | $75.00 | $72.75 | $77.25 |
| 2027-03-11 | $75.00 | $72.75 | $77.25 |
| 2027-03-12 | $75.00 | $72.75 | $77.25 |
| 2027-03-13 | $93.80 | $90.99 | $96.62 |
| 2027-03-14 | $73.22 | $71.03 | $75.42 |
| 2027-03-15 | $73.22 | $71.03 | $75.42 |
| 2027-03-16 | $73.22 | $71.03 | $75.42 |
| 2027-03-17 | $73.22 | $71.03 | $75.42 |
| 2027-03-18 | $73.22 | $71.03 | $75.42 |
| 2027-03-19 | $73.22 | $71.03 | $75.42 |
| 2027-03-20 | $73.22 | $71.03 | $75.42 |
| 2027-03-21 | $73.22 | $71.03 | $75.42 |
| 2027-03-22 | $73.22 | $71.03 | $75.42 |
| 2027-03-23 | $73.22 | $71.03 | $75.42 |
| 2027-03-24 | $73.22 | $71.03 | $75.42 |
| 2027-03-25 | $73.22 | $71.03 | $75.42 |
| 2027-03-26 | $73.22 | $71.03 | $75.42 |
| 2027-03-27 | $91.58 | $88.83 | $94.33 |
| 2027-03-28 | $71.49 | $69.34 | $73.63 |
| 2027-03-29 | $71.49 | $69.34 | $73.63 |
| 2027-03-30 | $71.49 | $69.34 | $73.63 |
| 2027-03-31 | $71.49 | $69.34 | $73.63 |
| 2027 April | |||
| 2027-04-01 | $71.49 | $69.34 | $73.63 |
| 2027-04-02 | $71.49 | $69.34 | $73.63 |
| 2027-04-03 | $71.49 | $69.34 | $73.63 |
| 2027-04-04 | $71.49 | $69.34 | $73.63 |
| 2027-04-05 | $89.41 | $86.73 | $92.09 |
| 2027-04-06 | $69.79 | $67.70 | $71.89 |
| 2027-04-07 | $69.79 | $67.70 | $71.89 |
| 2027-04-08 | $69.79 | $67.70 | $71.89 |
| 2027-04-09 | $69.79 | $67.70 | $71.89 |
| 2027-04-10 | $69.79 | $67.70 | $71.89 |
| 2027-04-11 | $69.79 | $67.70 | $71.89 |
| 2027-04-12 | $69.79 | $67.70 | $71.89 |
| 2027-04-13 | $69.79 | $67.70 | $71.89 |
| 2027-04-14 | $69.79 | $67.70 | $71.89 |
| 2027-04-15 | $69.79 | $67.70 | $71.89 |
| 2027-04-16 | $69.79 | $67.70 | $71.89 |
| 2027-04-17 | $69.79 | $67.70 | $71.89 |
| 2027-04-18 | $69.79 | $67.70 | $71.89 |
| 2027-04-19 | $87.29 | $84.67 | $89.91 |
| 2027-04-20 | $68.14 | $66.10 | $70.18 |
| 2027-04-21 | $68.14 | $66.10 | $70.18 |
| 2027-04-22 | $68.14 | $66.10 | $70.18 |
| 2027-04-23 | $68.14 | $66.10 | $70.18 |
| 2027-04-24 | $68.14 | $66.10 | $70.18 |
| 2027-04-25 | $68.14 | $66.10 | $70.18 |
| 2027-04-26 | $68.14 | $66.10 | $70.18 |
| 2027-04-27 | $68.14 | $66.10 | $70.18 |
| 2027-04-28 | $85.22 | $82.67 | $87.78 |
| 2027-04-29 | $66.53 | $64.53 | $68.52 |
| 2027-04-30 | $66.53 | $64.53 | $68.52 |
| 2027 May | |||
| 2027-05-01 | $66.53 | $64.53 | $68.52 |
| 2027-05-02 | $66.53 | $64.53 | $68.52 |
| 2027-05-03 | $66.53 | $64.53 | $68.52 |
| 2027-05-04 | $66.53 | $64.53 | $68.52 |
| 2027-05-05 | $66.53 | $64.53 | $68.52 |
| 2027-05-06 | $66.53 | $64.53 | $68.52 |
| 2027-05-07 | $66.53 | $64.53 | $68.52 |
| 2027-05-08 | $66.53 | $64.53 | $68.52 |
| 2027-05-09 | $66.53 | $64.53 | $68.52 |
| 2027-05-10 | $66.53 | $64.53 | $68.52 |
| 2027-05-11 | $66.53 | $64.53 | $68.52 |
| 2027-05-12 | $83.20 | $80.71 | $85.70 |
| 2027-05-13 | $64.95 | $63.00 | $66.90 |
| 2027-05-14 | $64.95 | $63.00 | $66.90 |
| 2027-05-15 | $64.95 | $63.00 | $66.90 |
| 2027-05-16 | $64.95 | $63.00 | $66.90 |
| 2027-05-17 | $64.95 | $63.00 | $66.90 |
| 2027-05-18 | $64.95 | $63.00 | $66.90 |
| 2027-05-19 | $64.95 | $63.00 | $66.90 |
| 2027-05-20 | $64.95 | $63.00 | $66.90 |
| 2027-05-21 | $81.23 | $78.80 | $83.67 |
| 2027-05-22 | $63.41 | $61.51 | $65.31 |
| 2027-05-23 | $63.41 | $61.51 | $65.31 |
| 2027-05-24 | $63.41 | $61.51 | $65.31 |
| 2027-05-25 | $63.41 | $61.51 | $65.31 |
| 2027-05-26 | $63.41 | $61.51 | $65.31 |
| 2027-05-27 | $63.41 | $61.51 | $65.31 |
| 2027-05-28 | $63.41 | $61.51 | $65.31 |
| 2027-05-29 | $63.41 | $61.51 | $65.31 |
| 2027-05-30 | $63.41 | $61.51 | $65.31 |
| 2027-05-31 | $63.41 | $61.51 | $65.31 |
| 2027 June | |||
| 2027-06-01 | $63.41 | $61.51 | $65.31 |
| 2027-06-02 | $63.41 | $61.51 | $65.31 |
| 2027-06-03 | $63.41 | $61.51 | $65.31 |
| 2027-06-04 | $79.31 | $76.93 | $81.69 |
| 2027-06-05 | $61.91 | $60.05 | $63.77 |
| 2027-06-06 | $61.91 | $60.05 | $63.77 |
| 2027-06-07 | $61.91 | $60.05 | $63.77 |
| 2027-06-08 | $61.91 | $60.05 | $63.77 |
| 2027-06-09 | $61.91 | $60.05 | $63.77 |
| 2027-06-10 | $61.91 | $60.05 | $63.77 |
| 2027-06-11 | $61.91 | $60.05 | $63.77 |
| 2027-06-12 | $61.91 | $60.05 | $63.77 |
| 2027-06-13 | $77.43 | $75.11 | $79.75 |
| 2027-06-14 | $60.44 | $58.63 | $62.25 |
| 2027-06-15 | $60.44 | $58.63 | $62.25 |
| 2027-06-16 | $60.44 | $58.63 | $62.25 |
| 2027-06-17 | $60.44 | $58.63 | $62.25 |
| 2027-06-18 | $60.44 | $58.63 | $62.25 |
| 2027-06-19 | $60.44 | $58.63 | $62.25 |
| 2027-06-20 | $60.44 | $58.63 | $62.25 |
| 2027-06-21 | $60.44 | $58.63 | $62.25 |
| 2027-06-22 | $60.44 | $58.63 | $62.25 |
| 2027-06-23 | $60.44 | $58.63 | $62.25 |
| 2027-06-24 | $60.44 | $58.63 | $62.25 |
| 2027-06-25 | $60.44 | $58.63 | $62.25 |
| 2027-06-26 | $60.44 | $58.63 | $62.25 |
| 2027-06-27 | $75.59 | $73.33 | $77.86 |
| 2027-06-28 | $59.01 | $57.24 | $60.78 |
| 2027-06-29 | $59.01 | $57.24 | $60.78 |
| 2027-06-30 | $59.01 | $57.24 | $60.78 |
| 2027 July | |||
| 2027-07-01 | $59.01 | $57.24 | $60.78 |
| 2027-07-02 | $59.01 | $57.24 | $60.78 |
| 2027-07-03 | $59.01 | $57.24 | $60.78 |
| 2027-07-04 | $59.01 | $57.24 | $60.78 |
| 2027-07-05 | $59.01 | $57.24 | $60.78 |
| 2027-07-06 | $73.80 | $71.59 | $76.02 |
| 2027-07-07 | $57.61 | $55.88 | $59.34 |
| 2027-07-08 | $57.61 | $55.88 | $59.34 |
| 2027-07-09 | $57.61 | $55.88 | $59.34 |
| 2027-07-10 | $57.61 | $55.88 | $59.34 |
| 2027-07-11 | $57.61 | $55.88 | $59.34 |
| 2027-07-12 | $57.61 | $55.88 | $59.34 |
| 2027-07-13 | $57.61 | $55.88 | $59.34 |
| 2027-07-14 | $57.61 | $55.88 | $59.34 |
| 2027-07-15 | $57.61 | $55.88 | $59.34 |
| 2027-07-16 | $57.61 | $55.88 | $59.34 |
| 2027-07-17 | $57.61 | $55.88 | $59.34 |
| 2027-07-18 | $57.61 | $55.88 | $59.34 |
| 2027-07-19 | $57.61 | $55.88 | $59.34 |
| 2027-07-20 | $72.05 | $69.89 | $74.22 |
| 2027-07-21 | $56.25 | $54.56 | $57.93 |
| 2027-07-22 | $56.25 | $54.56 | $57.93 |
| 2027-07-23 | $56.25 | $54.56 | $57.93 |
| 2027-07-24 | $56.25 | $54.56 | $57.93 |
| 2027-07-25 | $56.25 | $54.56 | $57.93 |
| 2027-07-26 | $56.25 | $54.56 | $57.93 |
| 2027-07-27 | $56.25 | $54.56 | $57.93 |
| 2027-07-28 | $56.25 | $54.56 | $57.93 |
| 2027-07-29 | $70.35 | $68.24 | $72.46 |
| 2027-07-30 | $54.91 | $53.27 | $56.56 |
| 2027-07-31 | $54.91 | $53.27 | $56.56 |
| 2027 August | |||
| 2027-08-01 | $54.91 | $53.27 | $56.56 |
| 2027-08-02 | $54.91 | $53.27 | $56.56 |
| 2027-08-03 | $54.91 | $53.27 | $56.56 |
| 2027-08-04 | $54.91 | $53.27 | $56.56 |
| 2027-08-05 | $54.91 | $53.27 | $56.56 |
| 2027-08-06 | $54.91 | $53.27 | $56.56 |
| 2027-08-07 | $54.91 | $53.27 | $56.56 |
| 2027-08-08 | $54.91 | $53.27 | $56.56 |
| 2027-08-09 | $54.91 | $53.27 | $56.56 |
| 2027-08-10 | $54.91 | $53.27 | $56.56 |
| 2027-08-11 | $54.91 | $53.27 | $56.56 |
| 2027-08-12 | $68.68 | $66.62 | $70.74 |
| 2027-08-13 | $53.61 | $52.00 | $55.22 |
| 2027-08-14 | $53.61 | $52.00 | $55.22 |
| 2027-08-15 | $53.61 | $52.00 | $55.22 |
| 2027-08-16 | $53.61 | $52.00 | $55.22 |
| 2027-08-17 | $53.61 | $52.00 | $55.22 |
| 2027-08-18 | $53.61 | $52.00 | $55.22 |
| 2027-08-19 | $53.61 | $52.00 | $55.22 |
| 2027-08-20 | $53.61 | $52.00 | $55.22 |
| 2027-08-21 | $67.05 | $65.04 | $69.06 |
| 2027-08-22 | $52.34 | $50.77 | $53.91 |
| 2027-08-23 | $52.34 | $50.77 | $53.91 |
| 2027-08-24 | $52.34 | $50.77 | $53.91 |
| 2027-08-25 | $52.34 | $50.77 | $53.91 |
| 2027-08-26 | $52.34 | $50.77 | $53.91 |
| 2027-08-27 | $52.34 | $50.77 | $53.91 |
| 2027-08-28 | $52.34 | $50.77 | $53.91 |
| 2027-08-29 | $52.34 | $50.77 | $53.91 |
| 2027-08-30 | $52.34 | $50.77 | $53.91 |
| 2027-08-31 | $52.34 | $50.77 | $53.91 |
| 2027 September | |||
| 2027-09-01 | $52.34 | $50.77 | $53.91 |
| 2027-09-02 | $52.34 | $50.77 | $53.91 |
| 2027-09-03 | $52.34 | $50.77 | $53.91 |
| 2027-09-04 | $65.46 | $63.50 | $67.43 |
| 2027-09-05 | $51.10 | $49.57 | $52.63 |
| 2027-09-06 | $51.10 | $49.57 | $52.63 |
| 2027-09-07 | $51.10 | $49.57 | $52.63 |
| 2027-09-08 | $51.10 | $49.57 | $52.63 |
| 2027-09-09 | $51.10 | $49.57 | $52.63 |
| 2027-09-10 | $51.10 | $49.57 | $52.63 |
| 2027-09-11 | $51.10 | $49.57 | $52.63 |
| 2027-09-12 | $51.10 | $49.57 | $52.63 |
| 2027-09-13 | $63.91 | $62.00 | $65.83 |
| 2027-09-14 | $49.89 | $48.39 | $51.39 |
| 2027-09-15 | $49.89 | $48.39 | $51.39 |
| 2027-09-16 | $49.89 | $48.39 | $51.39 |
| 2027-09-17 | $49.89 | $48.39 | $51.39 |
| 2027-09-18 | $49.89 | $48.39 | $51.39 |
| 2027-09-19 | $49.89 | $48.39 | $51.39 |
| 2027-09-20 | $49.89 | $48.39 | $51.39 |
| 2027-09-21 | $49.89 | $48.39 | $51.39 |
| 2027-09-22 | $49.89 | $48.39 | $51.39 |
| 2027-09-23 | $49.89 | $48.39 | $51.39 |
| 2027-09-24 | $49.89 | $48.39 | $51.39 |
| 2027-09-25 | $49.89 | $48.39 | $51.39 |
| 2027-09-26 | $49.89 | $48.39 | $51.39 |