Current KZMS price: $226.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $18.67 | $18.11 | $19.23 |
| 2029-01-02 | $18.67 | $18.11 | $19.23 |
| 2029-01-03 | $18.67 | $18.11 | $19.23 |
| 2029-01-04 | $18.67 | $18.11 | $19.23 |
| 2029-01-05 | $18.67 | $18.11 | $19.23 |
| 2029-01-06 | $18.67 | $18.11 | $19.23 |
| 2029-01-07 | $18.67 | $18.11 | $19.23 |
| 2029-01-08 | $23.35 | $22.64 | $24.05 |
| 2029-01-09 | $18.22 | $17.68 | $18.77 |
| 2029-01-10 | $18.22 | $17.68 | $18.77 |
| 2029-01-11 | $18.22 | $17.68 | $18.77 |
| 2029-01-12 | $18.22 | $17.68 | $18.77 |
| 2029-01-13 | $18.22 | $17.68 | $18.77 |
| 2029-01-14 | $18.22 | $17.68 | $18.77 |
| 2029-01-15 | $18.22 | $17.68 | $18.77 |
| 2029-01-16 | $18.22 | $17.68 | $18.77 |
| 2029-01-17 | $18.22 | $17.68 | $18.77 |
| 2029-01-18 | $18.22 | $17.68 | $18.77 |
| 2029-01-19 | $18.22 | $17.68 | $18.77 |
| 2029-01-20 | $18.22 | $17.68 | $18.77 |
| 2029-01-21 | $18.22 | $17.68 | $18.77 |
| 2029-01-22 | $22.79 | $22.11 | $23.48 |
| 2029-01-23 | $17.79 | $17.26 | $18.33 |
| 2029-01-24 | $17.79 | $17.26 | $18.33 |
| 2029-01-25 | $17.79 | $17.26 | $18.33 |
| 2029-01-26 | $17.79 | $17.26 | $18.33 |
| 2029-01-27 | $17.79 | $17.26 | $18.33 |
| 2029-01-28 | $17.79 | $17.26 | $18.33 |
| 2029-01-29 | $17.79 | $17.26 | $18.33 |
| 2029-01-30 | $17.79 | $17.26 | $18.33 |
| 2029-01-31 | $22.25 | $21.58 | $22.92 |
| 2029 February | |||
| 2029-02-01 | $17.37 | $16.85 | $17.89 |
| 2029-02-02 | $17.37 | $16.85 | $17.89 |
| 2029-02-03 | $17.37 | $16.85 | $17.89 |
| 2029-02-04 | $17.37 | $16.85 | $17.89 |
| 2029-02-05 | $17.37 | $16.85 | $17.89 |
| 2029-02-06 | $17.37 | $16.85 | $17.89 |
| 2029-02-07 | $17.37 | $16.85 | $17.89 |
| 2029-02-08 | $17.37 | $16.85 | $17.89 |
| 2029-02-09 | $17.37 | $16.85 | $17.89 |
| 2029-02-10 | $17.37 | $16.85 | $17.89 |
| 2029-02-11 | $17.37 | $16.85 | $17.89 |
| 2029-02-12 | $17.37 | $16.85 | $17.89 |
| 2029-02-13 | $17.37 | $16.85 | $17.89 |
| 2029-02-14 | $21.72 | $21.07 | $22.38 |
| 2029-02-15 | $16.96 | $16.45 | $17.47 |
| 2029-02-16 | $16.96 | $16.45 | $17.47 |
| 2029-02-17 | $16.96 | $16.45 | $17.47 |
| 2029-02-18 | $16.96 | $16.45 | $17.47 |
| 2029-02-19 | $16.96 | $16.45 | $17.47 |
| 2029-02-20 | $16.96 | $16.45 | $17.47 |
| 2029-02-21 | $16.96 | $16.45 | $17.47 |
| 2029-02-22 | $16.96 | $16.45 | $17.47 |
| 2029-02-23 | $21.21 | $20.57 | $21.85 |
| 2029-02-24 | $16.56 | $16.06 | $17.05 |
| 2029-02-25 | $16.56 | $16.06 | $17.05 |
| 2029-02-26 | $16.56 | $16.06 | $17.05 |
| 2029-02-27 | $16.56 | $16.06 | $17.05 |
| 2029-02-28 | $16.56 | $16.06 | $17.05 |
| 2029 March | |||
| 2029-03-01 | $16.56 | $16.06 | $17.05 |
| 2029-03-02 | $16.56 | $16.06 | $17.05 |
| 2029-03-03 | $16.56 | $16.06 | $17.05 |
| 2029-03-04 | $16.56 | $16.06 | $17.05 |
| 2029-03-05 | $16.56 | $16.06 | $17.05 |
| 2029-03-06 | $16.56 | $16.06 | $17.05 |
| 2029-03-07 | $16.56 | $16.06 | $17.05 |
| 2029-03-08 | $16.56 | $16.06 | $17.05 |
| 2029-03-09 | $20.71 | $20.09 | $21.33 |
| 2029-03-10 | $16.16 | $15.68 | $16.65 |
| 2029-03-11 | $16.16 | $15.68 | $16.65 |
| 2029-03-12 | $16.16 | $15.68 | $16.65 |
| 2029-03-13 | $16.16 | $15.68 | $16.65 |
| 2029-03-14 | $16.16 | $15.68 | $16.65 |
| 2029-03-15 | $16.16 | $15.68 | $16.65 |
| 2029-03-16 | $16.16 | $15.68 | $16.65 |
| 2029-03-17 | $16.16 | $15.68 | $16.65 |
| 2029-03-18 | $20.22 | $19.61 | $20.82 |
| 2029-03-19 | $15.78 | $15.31 | $16.25 |
| 2029-03-20 | $15.78 | $15.31 | $16.25 |
| 2029-03-21 | $15.78 | $15.31 | $16.25 |
| 2029-03-22 | $15.78 | $15.31 | $16.25 |
| 2029-03-23 | $15.78 | $15.31 | $16.25 |
| 2029-03-24 | $15.78 | $15.31 | $16.25 |
| 2029-03-25 | $15.78 | $15.31 | $16.25 |
| 2029-03-26 | $15.78 | $15.31 | $16.25 |
| 2029-03-27 | $15.78 | $15.31 | $16.25 |
| 2029-03-28 | $15.78 | $15.31 | $16.25 |
| 2029-03-29 | $15.78 | $15.31 | $16.25 |
| 2029-03-30 | $15.78 | $15.31 | $16.25 |
| 2029-03-31 | $15.78 | $15.31 | $16.25 |
| 2029 April | |||
| 2029-04-01 | $19.74 | $19.15 | $20.33 |
| 2029-04-02 | $15.41 | $14.95 | $15.87 |
| 2029-04-03 | $15.41 | $14.95 | $15.87 |
| 2029-04-04 | $15.41 | $14.95 | $15.87 |
| 2029-04-05 | $15.41 | $14.95 | $15.87 |
| 2029-04-06 | $15.41 | $14.95 | $15.87 |
| 2029-04-07 | $15.41 | $14.95 | $15.87 |
| 2029-04-08 | $15.41 | $14.95 | $15.87 |
| 2029-04-09 | $15.41 | $14.95 | $15.87 |
| 2029-04-10 | $19.27 | $18.69 | $19.85 |
| 2029-04-11 | $15.04 | $14.59 | $15.49 |
| 2029-04-12 | $15.04 | $14.59 | $15.49 |
| 2029-04-13 | $15.04 | $14.59 | $15.49 |
| 2029-04-14 | $15.04 | $14.59 | $15.49 |
| 2029-04-15 | $15.04 | $14.59 | $15.49 |
| 2029-04-16 | $15.04 | $14.59 | $15.49 |
| 2029-04-17 | $15.04 | $14.59 | $15.49 |
| 2029-04-18 | $15.04 | $14.59 | $15.49 |
| 2029-04-19 | $15.04 | $14.59 | $15.49 |
| 2029-04-20 | $15.04 | $14.59 | $15.49 |
| 2029-04-21 | $15.04 | $14.59 | $15.49 |
| 2029-04-22 | $15.04 | $14.59 | $15.49 |
| 2029-04-23 | $15.04 | $14.59 | $15.49 |
| 2029-04-24 | $18.81 | $18.25 | $19.38 |
| 2029-04-25 | $14.69 | $14.25 | $15.13 |
| 2029-04-26 | $14.69 | $14.25 | $15.13 |
| 2029-04-27 | $14.69 | $14.25 | $15.13 |
| 2029-04-28 | $14.69 | $14.25 | $15.13 |
| 2029-04-29 | $14.69 | $14.25 | $15.13 |
| 2029-04-30 | $14.69 | $14.25 | $15.13 |
| 2029 May | |||
| 2029-05-01 | $14.69 | $14.25 | $15.13 |
| 2029-05-02 | $14.69 | $14.25 | $15.13 |
| 2029-05-03 | $18.37 | $17.82 | $18.92 |
| 2029-05-04 | $14.34 | $13.91 | $14.77 |
| 2029-05-05 | $14.34 | $13.91 | $14.77 |
| 2029-05-06 | $14.34 | $13.91 | $14.77 |
| 2029-05-07 | $14.34 | $13.91 | $14.77 |
| 2029-05-08 | $14.34 | $13.91 | $14.77 |
| 2029-05-09 | $14.34 | $13.91 | $14.77 |
| 2029-05-10 | $14.34 | $13.91 | $14.77 |
| 2029-05-11 | $14.34 | $13.91 | $14.77 |
| 2029-05-12 | $14.34 | $13.91 | $14.77 |
| 2029-05-13 | $14.34 | $13.91 | $14.77 |
| 2029-05-14 | $14.34 | $13.91 | $14.77 |
| 2029-05-15 | $14.34 | $13.91 | $14.77 |
| 2029-05-16 | $14.34 | $13.91 | $14.77 |
| 2029-05-17 | $17.93 | $17.39 | $18.47 |
| 2029-05-18 | $14.00 | $13.58 | $14.42 |
| 2029-05-19 | $14.00 | $13.58 | $14.42 |
| 2029-05-20 | $14.00 | $13.58 | $14.42 |
| 2029-05-21 | $14.00 | $13.58 | $14.42 |
| 2029-05-22 | $14.00 | $13.58 | $14.42 |
| 2029-05-23 | $14.00 | $13.58 | $14.42 |
| 2029-05-24 | $14.00 | $13.58 | $14.42 |
| 2029-05-25 | $14.00 | $13.58 | $14.42 |
| 2029-05-26 | $17.51 | $16.98 | $18.03 |
| 2029-05-27 | $13.67 | $13.26 | $14.08 |
| 2029-05-28 | $13.67 | $13.26 | $14.08 |
| 2029-05-29 | $13.67 | $13.26 | $14.08 |
| 2029-05-30 | $13.67 | $13.26 | $14.08 |
| 2029-05-31 | $13.67 | $13.26 | $14.08 |
| 2029 June | |||
| 2029-06-01 | $13.67 | $13.26 | $14.08 |
| 2029-06-02 | $13.67 | $13.26 | $14.08 |
| 2029-06-03 | $13.67 | $13.26 | $14.08 |
| 2029-06-04 | $13.67 | $13.26 | $14.08 |
| 2029-06-05 | $13.67 | $13.26 | $14.08 |
| 2029-06-06 | $13.67 | $13.26 | $14.08 |
| 2029-06-07 | $13.67 | $13.26 | $14.08 |
| 2029-06-08 | $13.67 | $13.26 | $14.08 |
| 2029-06-09 | $17.09 | $16.58 | $17.61 |
| 2029-06-10 | $13.34 | $12.94 | $13.74 |
| 2029-06-11 | $13.34 | $12.94 | $13.74 |
| 2029-06-12 | $13.34 | $12.94 | $13.74 |
| 2029-06-13 | $13.34 | $12.94 | $13.74 |
| 2029-06-14 | $13.34 | $12.94 | $13.74 |
| 2029-06-15 | $13.34 | $12.94 | $13.74 |
| 2029-06-16 | $13.34 | $12.94 | $13.74 |
| 2029-06-17 | $13.34 | $12.94 | $13.74 |
| 2029-06-18 | $16.69 | $16.19 | $17.19 |
| 2029-06-19 | $13.03 | $12.64 | $13.42 |
| 2029-06-20 | $13.03 | $12.64 | $13.42 |
| 2029-06-21 | $13.03 | $12.64 | $13.42 |
| 2029-06-22 | $13.03 | $12.64 | $13.42 |
| 2029-06-23 | $13.03 | $12.64 | $13.42 |
| 2029-06-24 | $13.03 | $12.64 | $13.42 |
| 2029-06-25 | $13.03 | $12.64 | $13.42 |
| 2029-06-26 | $13.03 | $12.64 | $13.42 |
| 2029-06-27 | $13.03 | $12.64 | $13.42 |
| 2029-06-28 | $13.03 | $12.64 | $13.42 |
| 2029-06-29 | $13.03 | $12.64 | $13.42 |
| 2029-06-30 | $13.03 | $12.64 | $13.42 |
| 2029 July | |||
| 2029-07-01 | $13.03 | $12.64 | $13.42 |
| 2029-07-02 | $16.29 | $15.80 | $16.78 |
| 2029-07-03 | $12.72 | $12.34 | $13.10 |
| 2029-07-04 | $12.72 | $12.34 | $13.10 |
| 2029-07-05 | $12.72 | $12.34 | $13.10 |
| 2029-07-06 | $12.72 | $12.34 | $13.10 |
| 2029-07-07 | $12.72 | $12.34 | $13.10 |
| 2029-07-08 | $12.72 | $12.34 | $13.10 |
| 2029-07-09 | $12.72 | $12.34 | $13.10 |
| 2029-07-10 | $12.72 | $12.34 | $13.10 |
| 2029-07-11 | $15.91 | $15.43 | $16.38 |
| 2029-07-12 | $12.42 | $12.04 | $12.79 |
| 2029-07-13 | $12.42 | $12.04 | $12.79 |
| 2029-07-14 | $12.42 | $12.04 | $12.79 |
| 2029-07-15 | $12.42 | $12.04 | $12.79 |
| 2029-07-16 | $12.42 | $12.04 | $12.79 |
| 2029-07-17 | $12.42 | $12.04 | $12.79 |
| 2029-07-18 | $12.42 | $12.04 | $12.79 |
| 2029-07-19 | $12.42 | $12.04 | $12.79 |
| 2029-07-20 | $12.42 | $12.04 | $12.79 |
| 2029-07-21 | $12.42 | $12.04 | $12.79 |
| 2029-07-22 | $12.42 | $12.04 | $12.79 |
| 2029-07-23 | $12.42 | $12.04 | $12.79 |
| 2029-07-24 | $12.42 | $12.04 | $12.79 |
| 2029-07-25 | $15.53 | $15.06 | $16.00 |
| 2029-07-26 | $12.12 | $11.76 | $12.49 |
| 2029-07-27 | $12.12 | $11.76 | $12.49 |
| 2029-07-28 | $12.12 | $11.76 | $12.49 |
| 2029-07-29 | $12.12 | $11.76 | $12.49 |
| 2029-07-30 | $12.12 | $11.76 | $12.49 |
| 2029-07-31 | $12.12 | $11.76 | $12.49 |
| 2029 August | |||
| 2029-08-01 | $12.12 | $11.76 | $12.49 |
| 2029-08-02 | $12.12 | $11.76 | $12.49 |
| 2029-08-03 | $15.16 | $14.71 | $15.62 |
| 2029-08-04 | $11.84 | $11.48 | $12.19 |
| 2029-08-05 | $11.84 | $11.48 | $12.19 |
| 2029-08-06 | $11.84 | $11.48 | $12.19 |
| 2029-08-07 | $11.84 | $11.48 | $12.19 |
| 2029-08-08 | $11.84 | $11.48 | $12.19 |
| 2029-08-09 | $11.84 | $11.48 | $12.19 |
| 2029-08-10 | $11.84 | $11.48 | $12.19 |
| 2029-08-11 | $11.84 | $11.48 | $12.19 |
| 2029-08-12 | $11.84 | $11.48 | $12.19 |
| 2029-08-13 | $11.84 | $11.48 | $12.19 |
| 2029-08-14 | $11.84 | $11.48 | $12.19 |
| 2029-08-15 | $11.84 | $11.48 | $12.19 |
| 2029-08-16 | $11.84 | $11.48 | $12.19 |
| 2029-08-17 | $14.80 | $14.36 | $15.25 |
| 2029-08-18 | $11.55 | $11.21 | $11.90 |
| 2029-08-19 | $11.55 | $11.21 | $11.90 |
| 2029-08-20 | $11.55 | $11.21 | $11.90 |
| 2029-08-21 | $11.55 | $11.21 | $11.90 |
| 2029-08-22 | $11.55 | $11.21 | $11.90 |
| 2029-08-23 | $11.55 | $11.21 | $11.90 |
| 2029-08-24 | $11.55 | $11.21 | $11.90 |
| 2029-08-25 | $11.55 | $11.21 | $11.90 |
| 2029-08-26 | $14.45 | $14.02 | $14.89 |
| 2029-08-27 | $11.28 | $10.94 | $11.62 |
| 2029-08-28 | $11.28 | $10.94 | $11.62 |
| 2029-08-29 | $11.28 | $10.94 | $11.62 |
| 2029-08-30 | $11.28 | $10.94 | $11.62 |
| 2029-08-31 | $11.28 | $10.94 | $11.62 |
| 2029 September | |||
| 2029-09-01 | $11.28 | $10.94 | $11.62 |
| 2029-09-02 | $11.28 | $10.94 | $11.62 |
| 2029-09-03 | $11.28 | $10.94 | $11.62 |
| 2029-09-04 | $11.28 | $10.94 | $11.62 |
| 2029-09-05 | $11.28 | $10.94 | $11.62 |
| 2029-09-06 | $11.28 | $10.94 | $11.62 |
| 2029-09-07 | $11.28 | $10.94 | $11.62 |
| 2029-09-08 | $11.28 | $10.94 | $11.62 |
| 2029-09-09 | $14.11 | $13.69 | $14.53 |
| 2029-09-10 | $11.01 | $10.68 | $11.34 |
| 2029-09-11 | $11.01 | $10.68 | $11.34 |
| 2029-09-12 | $11.01 | $10.68 | $11.34 |
| 2029-09-13 | $11.01 | $10.68 | $11.34 |
| 2029-09-14 | $11.01 | $10.68 | $11.34 |
| 2029-09-15 | $11.01 | $10.68 | $11.34 |
| 2029-09-16 | $11.01 | $10.68 | $11.34 |
| 2029-09-17 | $11.01 | $10.68 | $11.34 |
| 2029-09-18 | $13.77 | $13.36 | $14.19 |
| 2029-09-19 | $10.75 | $10.43 | $11.08 |
| 2029-09-20 | $10.75 | $10.43 | $11.08 |
| 2029-09-21 | $10.75 | $10.43 | $11.08 |
| 2029-09-22 | $10.75 | $10.43 | $11.08 |
| 2029-09-23 | $10.75 | $10.43 | $11.08 |
| 2029-09-24 | $10.75 | $10.43 | $11.08 |
| 2029-09-25 | $10.75 | $10.43 | $11.08 |