Current KZMS price: $226.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.876 | $8.609 | $9.142 |
| 2030-01-02 | $11.10 | $10.77 | $11.43 |
| 2030-01-03 | $8.665 | $8.405 | $8.925 |
| 2030-01-04 | $8.665 | $8.405 | $8.925 |
| 2030-01-05 | $8.665 | $8.405 | $8.925 |
| 2030-01-06 | $8.665 | $8.405 | $8.925 |
| 2030-01-07 | $8.665 | $8.405 | $8.925 |
| 2030-01-08 | $8.665 | $8.405 | $8.925 |
| 2030-01-09 | $8.665 | $8.405 | $8.925 |
| 2030-01-10 | $8.665 | $8.405 | $8.925 |
| 2030-01-11 | $10.84 | $10.51 | $11.16 |
| 2030-01-12 | $8.460 | $8.206 | $8.714 |
| 2030-01-13 | $8.460 | $8.206 | $8.714 |
| 2030-01-14 | $8.460 | $8.206 | $8.714 |
| 2030-01-15 | $8.460 | $8.206 | $8.714 |
| 2030-01-16 | $8.460 | $8.206 | $8.714 |
| 2030-01-17 | $8.460 | $8.206 | $8.714 |
| 2030-01-18 | $8.460 | $8.206 | $8.714 |
| 2030-01-19 | $8.460 | $8.206 | $8.714 |
| 2030-01-20 | $8.460 | $8.206 | $8.714 |
| 2030-01-21 | $8.460 | $8.206 | $8.714 |
| 2030-01-22 | $8.460 | $8.206 | $8.714 |
| 2030-01-23 | $8.460 | $8.206 | $8.714 |
| 2030-01-24 | $8.460 | $8.206 | $8.714 |
| 2030-01-25 | $10.58 | $10.26 | $10.90 |
| 2030-01-26 | $8.260 | $8.012 | $8.507 |
| 2030-01-27 | $8.260 | $8.012 | $8.507 |
| 2030-01-28 | $8.260 | $8.012 | $8.507 |
| 2030-01-29 | $8.260 | $8.012 | $8.507 |
| 2030-01-30 | $8.260 | $8.012 | $8.507 |
| 2030-01-31 | $8.260 | $8.012 | $8.507 |
| 2030 February | |||
| 2030-02-01 | $8.260 | $8.012 | $8.507 |
| 2030-02-02 | $8.260 | $8.012 | $8.507 |
| 2030-02-03 | $10.33 | $10.02 | $10.64 |
| 2030-02-04 | $8.064 | $7.822 | $8.306 |
| 2030-02-05 | $8.064 | $7.822 | $8.306 |
| 2030-02-06 | $8.064 | $7.822 | $8.306 |
| 2030-02-07 | $8.064 | $7.822 | $8.306 |
| 2030-02-08 | $8.064 | $7.822 | $8.306 |
| 2030-02-09 | $8.064 | $7.822 | $8.306 |
| 2030-02-10 | $8.064 | $7.822 | $8.306 |
| 2030-02-11 | $8.064 | $7.822 | $8.306 |
| 2030-02-12 | $8.064 | $7.822 | $8.306 |
| 2030-02-13 | $8.064 | $7.822 | $8.306 |
| 2030-02-14 | $8.064 | $7.822 | $8.306 |
| 2030-02-15 | $8.064 | $7.822 | $8.306 |
| 2030-02-16 | $8.064 | $7.822 | $8.306 |
| 2030-02-17 | $10.09 | $9.783 | $10.39 |
| 2030-02-18 | $7.873 | $7.637 | $8.109 |
| 2030-02-19 | $7.873 | $7.637 | $8.109 |
| 2030-02-20 | $7.873 | $7.637 | $8.109 |
| 2030-02-21 | $7.873 | $7.637 | $8.109 |
| 2030-02-22 | $7.873 | $7.637 | $8.109 |
| 2030-02-23 | $7.873 | $7.637 | $8.109 |
| 2030-02-24 | $7.873 | $7.637 | $8.109 |
| 2030-02-25 | $7.873 | $7.637 | $8.109 |
| 2030-02-26 | $9.847 | $9.551 | $10.14 |
| 2030-02-27 | $7.686 | $7.456 | $7.917 |
| 2030-02-28 | $7.686 | $7.456 | $7.917 |
| 2030 March | |||
| 2030-03-01 | $7.686 | $7.456 | $7.917 |
| 2030-03-02 | $7.686 | $7.456 | $7.917 |
| 2030-03-03 | $7.686 | $7.456 | $7.917 |
| 2030-03-04 | $7.686 | $7.456 | $7.917 |
| 2030-03-05 | $7.686 | $7.456 | $7.917 |
| 2030-03-06 | $7.686 | $7.456 | $7.917 |
| 2030-03-07 | $7.686 | $7.456 | $7.917 |
| 2030-03-08 | $7.686 | $7.456 | $7.917 |
| 2030-03-09 | $7.686 | $7.456 | $7.917 |
| 2030-03-10 | $7.686 | $7.456 | $7.917 |
| 2030-03-11 | $7.686 | $7.456 | $7.917 |
| 2030-03-12 | $9.613 | $9.325 | $9.902 |
| 2030-03-13 | $7.504 | $7.279 | $7.729 |
| 2030-03-14 | $7.504 | $7.279 | $7.729 |
| 2030-03-15 | $7.504 | $7.279 | $7.729 |
| 2030-03-16 | $7.504 | $7.279 | $7.729 |
| 2030-03-17 | $7.504 | $7.279 | $7.729 |
| 2030-03-18 | $7.504 | $7.279 | $7.729 |
| 2030-03-19 | $7.504 | $7.279 | $7.729 |
| 2030-03-20 | $7.504 | $7.279 | $7.729 |
| 2030-03-21 | $9.386 | $9.104 | $9.667 |
| 2030-03-22 | $7.326 | $7.107 | $7.546 |
| 2030-03-23 | $7.326 | $7.107 | $7.546 |
| 2030-03-24 | $7.326 | $7.107 | $7.546 |
| 2030-03-25 | $7.326 | $7.107 | $7.546 |
| 2030-03-26 | $7.326 | $7.107 | $7.546 |
| 2030-03-27 | $7.326 | $7.107 | $7.546 |
| 2030-03-28 | $7.326 | $7.107 | $7.546 |
| 2030-03-29 | $7.326 | $7.107 | $7.546 |
| 2030-03-30 | $7.326 | $7.107 | $7.546 |
| 2030-03-31 | $7.326 | $7.107 | $7.546 |
| 2030 April | |||
| 2030-04-01 | $7.326 | $7.107 | $7.546 |
| 2030-04-02 | $7.326 | $7.107 | $7.546 |
| 2030-04-03 | $7.326 | $7.107 | $7.546 |
| 2030-04-04 | $9.163 | $8.888 | $9.438 |
| 2030-04-05 | $7.153 | $6.938 | $7.367 |
| 2030-04-06 | $7.153 | $6.938 | $7.367 |
| 2030-04-07 | $7.153 | $6.938 | $7.367 |
| 2030-04-08 | $7.153 | $6.938 | $7.367 |
| 2030-04-09 | $7.153 | $6.938 | $7.367 |
| 2030-04-10 | $7.153 | $6.938 | $7.367 |
| 2030-04-11 | $7.153 | $6.938 | $7.367 |
| 2030-04-12 | $7.153 | $6.938 | $7.367 |
| 2030-04-13 | $8.946 | $8.678 | $9.214 |
| 2030-04-14 | $6.983 | $6.774 | $7.193 |
| 2030-04-15 | $6.983 | $6.774 | $7.193 |
| 2030-04-16 | $6.983 | $6.774 | $7.193 |
| 2030-04-17 | $6.983 | $6.774 | $7.193 |
| 2030-04-18 | $6.983 | $6.774 | $7.193 |
| 2030-04-19 | $6.983 | $6.774 | $7.193 |
| 2030-04-20 | $6.983 | $6.774 | $7.193 |
| 2030-04-21 | $6.983 | $6.774 | $7.193 |
| 2030-04-22 | $6.983 | $6.774 | $7.193 |
| 2030-04-23 | $6.983 | $6.774 | $7.193 |
| 2030-04-24 | $6.983 | $6.774 | $7.193 |
| 2030-04-25 | $6.983 | $6.774 | $7.193 |
| 2030-04-26 | $6.983 | $6.774 | $7.193 |
| 2030-04-27 | $8.734 | $8.472 | $8.996 |
| 2030-04-28 | $6.818 | $6.613 | $7.022 |
| 2030-04-29 | $6.818 | $6.613 | $7.022 |
| 2030-04-30 | $6.818 | $6.613 | $7.022 |
| 2030 May | |||
| 2030-05-01 | $6.818 | $6.613 | $7.022 |
| 2030-05-02 | $6.818 | $6.613 | $7.022 |
| 2030-05-03 | $6.818 | $6.613 | $7.022 |
| 2030-05-04 | $6.818 | $6.613 | $7.022 |
| 2030-05-05 | $6.818 | $6.613 | $7.022 |
| 2030-05-06 | $8.527 | $8.271 | $8.783 |
| 2030-05-07 | $6.656 | $6.457 | $6.856 |
| 2030-05-08 | $6.656 | $6.457 | $6.856 |
| 2030-05-09 | $6.656 | $6.457 | $6.856 |
| 2030-05-10 | $6.656 | $6.457 | $6.856 |
| 2030-05-11 | $6.656 | $6.457 | $6.856 |
| 2030-05-12 | $6.656 | $6.457 | $6.856 |
| 2030-05-13 | $6.656 | $6.457 | $6.856 |
| 2030-05-14 | $6.656 | $6.457 | $6.856 |
| 2030-05-15 | $6.656 | $6.457 | $6.856 |
| 2030-05-16 | $6.656 | $6.457 | $6.856 |
| 2030-05-17 | $6.656 | $6.457 | $6.856 |
| 2030-05-18 | $6.656 | $6.457 | $6.856 |
| 2030-05-19 | $6.656 | $6.457 | $6.856 |
| 2030-05-20 | $8.325 | $8.075 | $8.575 |
| 2030-05-21 | $6.499 | $6.304 | $6.694 |
| 2030-05-22 | $6.499 | $6.304 | $6.694 |
| 2030-05-23 | $6.499 | $6.304 | $6.694 |
| 2030-05-24 | $6.499 | $6.304 | $6.694 |
| 2030-05-25 | $6.499 | $6.304 | $6.694 |
| 2030-05-26 | $6.499 | $6.304 | $6.694 |
| 2030-05-27 | $6.499 | $6.304 | $6.694 |
| 2030-05-28 | $6.499 | $6.304 | $6.694 |
| 2030-05-29 | $8.128 | $7.884 | $8.372 |
| 2030-05-30 | $6.345 | $6.154 | $6.535 |
| 2030-05-31 | $6.345 | $6.154 | $6.535 |
| 2030 June | |||
| 2030-06-01 | $6.345 | $6.154 | $6.535 |
| 2030-06-02 | $6.345 | $6.154 | $6.535 |
| 2030-06-03 | $6.345 | $6.154 | $6.535 |
| 2030-06-04 | $6.345 | $6.154 | $6.535 |
| 2030-06-05 | $6.345 | $6.154 | $6.535 |
| 2030-06-06 | $6.345 | $6.154 | $6.535 |
| 2030-06-07 | $6.345 | $6.154 | $6.535 |
| 2030-06-08 | $6.345 | $6.154 | $6.535 |
| 2030-06-09 | $6.345 | $6.154 | $6.535 |
| 2030-06-10 | $6.345 | $6.154 | $6.535 |
| 2030-06-11 | $6.345 | $6.154 | $6.535 |
| 2030-06-12 | $7.935 | $7.697 | $8.173 |
| 2030-06-13 | $6.194 | $6.008 | $6.380 |
| 2030-06-14 | $6.194 | $6.008 | $6.380 |
| 2030-06-15 | $6.194 | $6.008 | $6.380 |
| 2030-06-16 | $6.194 | $6.008 | $6.380 |
| 2030-06-17 | $6.194 | $6.008 | $6.380 |
| 2030-06-18 | $6.194 | $6.008 | $6.380 |
| 2030-06-19 | $6.194 | $6.008 | $6.380 |
| 2030-06-20 | $6.194 | $6.008 | $6.380 |
| 2030-06-21 | $7.747 | $7.515 | $7.980 |
| 2030-06-22 | $6.048 | $5.866 | $6.229 |
| 2030-06-23 | $6.048 | $5.866 | $6.229 |
| 2030-06-24 | $6.048 | $5.866 | $6.229 |
| 2030-06-25 | $6.048 | $5.866 | $6.229 |
| 2030-06-26 | $6.048 | $5.866 | $6.229 |
| 2030-06-27 | $6.048 | $5.866 | $6.229 |
| 2030-06-28 | $6.048 | $5.866 | $6.229 |
| 2030-06-29 | $6.048 | $5.866 | $6.229 |
| 2030-06-30 | $6.048 | $5.866 | $6.229 |
| 2030 July | |||
| 2030-07-01 | $6.048 | $5.866 | $6.229 |
| 2030-07-02 | $6.048 | $5.866 | $6.229 |
| 2030-07-03 | $6.048 | $5.866 | $6.229 |
| 2030-07-04 | $6.048 | $5.866 | $6.229 |
| 2030-07-05 | $7.564 | $7.337 | $7.791 |
| 2030-07-06 | $5.904 | $5.727 | $6.081 |
| 2030-07-07 | $5.904 | $5.727 | $6.081 |
| 2030-07-08 | $5.904 | $5.727 | $6.081 |
| 2030-07-09 | $5.904 | $5.727 | $6.081 |
| 2030-07-10 | $5.904 | $5.727 | $6.081 |
| 2030-07-11 | $5.904 | $5.727 | $6.081 |
| 2030-07-12 | $5.904 | $5.727 | $6.081 |
| 2030-07-13 | $5.904 | $5.727 | $6.081 |
| 2030-07-14 | $7.384 | $7.163 | $7.606 |
| 2030-07-15 | $5.764 | $5.591 | $5.937 |
| 2030-07-16 | $5.764 | $5.591 | $5.937 |
| 2030-07-17 | $5.764 | $5.591 | $5.937 |
| 2030-07-18 | $5.764 | $5.591 | $5.937 |
| 2030-07-19 | $5.764 | $5.591 | $5.937 |
| 2030-07-20 | $5.764 | $5.591 | $5.937 |
| 2030-07-21 | $5.764 | $5.591 | $5.937 |
| 2030-07-22 | $5.764 | $5.591 | $5.937 |
| 2030-07-23 | $5.764 | $5.591 | $5.937 |
| 2030-07-24 | $5.764 | $5.591 | $5.937 |
| 2030-07-25 | $5.764 | $5.591 | $5.937 |
| 2030-07-26 | $5.764 | $5.591 | $5.937 |
| 2030-07-27 | $5.764 | $5.591 | $5.937 |
| 2030-07-28 | $7.210 | $6.993 | $7.426 |
| 2030-07-29 | $5.628 | $5.459 | $5.797 |
| 2030-07-30 | $5.628 | $5.459 | $5.797 |
| 2030-07-31 | $5.628 | $5.459 | $5.797 |
| 2030 August | |||
| 2030-08-01 | $5.628 | $5.459 | $5.797 |
| 2030-08-02 | $5.628 | $5.459 | $5.797 |
| 2030-08-03 | $5.628 | $5.459 | $5.797 |
| 2030-08-04 | $5.628 | $5.459 | $5.797 |
| 2030-08-05 | $5.628 | $5.459 | $5.797 |
| 2030-08-06 | $7.039 | $6.828 | $7.250 |
| 2030-08-07 | $5.494 | $5.330 | $5.659 |
| 2030-08-08 | $5.494 | $5.330 | $5.659 |
| 2030-08-09 | $5.494 | $5.330 | $5.659 |
| 2030-08-10 | $5.494 | $5.330 | $5.659 |
| 2030-08-11 | $5.494 | $5.330 | $5.659 |
| 2030-08-12 | $5.494 | $5.330 | $5.659 |
| 2030-08-13 | $5.494 | $5.330 | $5.659 |
| 2030-08-14 | $5.494 | $5.330 | $5.659 |
| 2030-08-15 | $5.494 | $5.330 | $5.659 |
| 2030-08-16 | $5.494 | $5.330 | $5.659 |
| 2030-08-17 | $5.494 | $5.330 | $5.659 |
| 2030-08-18 | $5.494 | $5.330 | $5.659 |
| 2030-08-19 | $5.494 | $5.330 | $5.659 |
| 2030-08-20 | $6.872 | $6.666 | $7.078 |
| 2030-08-21 | $5.364 | $5.203 | $5.525 |
| 2030-08-22 | $5.364 | $5.203 | $5.525 |
| 2030-08-23 | $5.364 | $5.203 | $5.525 |
| 2030-08-24 | $5.364 | $5.203 | $5.525 |
| 2030-08-25 | $5.364 | $5.203 | $5.525 |
| 2030-08-26 | $5.364 | $5.203 | $5.525 |
| 2030-08-27 | $5.364 | $5.203 | $5.525 |
| 2030-08-28 | $5.364 | $5.203 | $5.525 |
| 2030-08-29 | $6.709 | $6.508 | $6.910 |
| 2030-08-30 | $5.237 | $5.080 | $5.394 |
| 2030-08-31 | $5.237 | $5.080 | $5.394 |
| 2030 September | |||
| 2030-09-01 | $5.237 | $5.080 | $5.394 |
| 2030-09-02 | $5.237 | $5.080 | $5.394 |
| 2030-09-03 | $5.237 | $5.080 | $5.394 |
| 2030-09-04 | $5.237 | $5.080 | $5.394 |
| 2030-09-05 | $5.237 | $5.080 | $5.394 |
| 2030-09-06 | $5.237 | $5.080 | $5.394 |
| 2030-09-07 | $5.237 | $5.080 | $5.394 |
| 2030-09-08 | $5.237 | $5.080 | $5.394 |
| 2030-09-09 | $5.237 | $5.080 | $5.394 |
| 2030-09-10 | $5.237 | $5.080 | $5.394 |
| 2030-09-11 | $5.237 | $5.080 | $5.394 |
| 2030-09-12 | $6.550 | $6.354 | $6.747 |
| 2030-09-13 | $5.113 | $4.960 | $5.266 |
| 2030-09-14 | $5.113 | $4.960 | $5.266 |
| 2030-09-15 | $5.113 | $4.960 | $5.266 |
| 2030-09-16 | $5.113 | $4.960 | $5.266 |
| 2030-09-17 | $5.113 | $4.960 | $5.266 |
| 2030-09-18 | $5.113 | $4.960 | $5.266 |
| 2030-09-19 | $5.113 | $4.960 | $5.266 |
| 2030-09-20 | $5.113 | $4.960 | $5.266 |
| 2030-09-21 | $6.395 | $6.203 | $6.587 |
| 2030-09-22 | $4.992 | $4.842 | $5.142 |
| 2030-09-23 | $4.992 | $4.842 | $5.142 |
| 2030-09-24 | $4.992 | $4.842 | $5.142 |
| 2030-09-25 | $4.992 | $4.842 | $5.142 |