Current KZMS price: $226.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.121 | $3.997 | $4.244 |
| 2031-01-02 | $4.121 | $3.997 | $4.244 |
| 2031-01-03 | $4.121 | $3.997 | $4.244 |
| 2031-01-04 | $4.121 | $3.997 | $4.244 |
| 2031-01-05 | $5.154 | $4.999 | $5.308 |
| 2031-01-06 | $4.023 | $3.902 | $4.144 |
| 2031-01-07 | $4.023 | $3.902 | $4.144 |
| 2031-01-08 | $4.023 | $3.902 | $4.144 |
| 2031-01-09 | $4.023 | $3.902 | $4.144 |
| 2031-01-10 | $4.023 | $3.902 | $4.144 |
| 2031-01-11 | $4.023 | $3.902 | $4.144 |
| 2031-01-12 | $4.023 | $3.902 | $4.144 |
| 2031-01-13 | $4.023 | $3.902 | $4.144 |
| 2031-01-14 | $5.031 | $4.881 | $5.182 |
| 2031-01-15 | $3.928 | $3.810 | $4.045 |
| 2031-01-16 | $3.928 | $3.810 | $4.045 |
| 2031-01-17 | $3.928 | $3.810 | $4.045 |
| 2031-01-18 | $3.928 | $3.810 | $4.045 |
| 2031-01-19 | $3.928 | $3.810 | $4.045 |
| 2031-01-20 | $3.928 | $3.810 | $4.045 |
| 2031-01-21 | $3.928 | $3.810 | $4.045 |
| 2031-01-22 | $3.928 | $3.810 | $4.045 |
| 2031-01-23 | $3.928 | $3.810 | $4.045 |
| 2031-01-24 | $3.928 | $3.810 | $4.045 |
| 2031-01-25 | $3.928 | $3.810 | $4.045 |
| 2031-01-26 | $3.928 | $3.810 | $4.045 |
| 2031-01-27 | $3.928 | $3.810 | $4.045 |
| 2031-01-28 | $4.912 | $4.765 | $5.060 |
| 2031-01-29 | $3.835 | $3.719 | $3.950 |
| 2031-01-30 | $3.835 | $3.719 | $3.950 |
| 2031-01-31 | $3.835 | $3.719 | $3.950 |
| 2031 February | |||
| 2031-02-01 | $3.835 | $3.719 | $3.950 |
| 2031-02-02 | $3.835 | $3.719 | $3.950 |
| 2031-02-03 | $3.835 | $3.719 | $3.950 |
| 2031-02-04 | $3.835 | $3.719 | $3.950 |
| 2031-02-05 | $3.835 | $3.719 | $3.950 |
| 2031-02-06 | $4.796 | $4.652 | $4.940 |
| 2031-02-07 | $3.744 | $3.631 | $3.856 |
| 2031-02-08 | $3.744 | $3.631 | $3.856 |
| 2031-02-09 | $3.744 | $3.631 | $3.856 |
| 2031-02-10 | $3.744 | $3.631 | $3.856 |
| 2031-02-11 | $3.744 | $3.631 | $3.856 |
| 2031-02-12 | $3.744 | $3.631 | $3.856 |
| 2031-02-13 | $3.744 | $3.631 | $3.856 |
| 2031-02-14 | $3.744 | $3.631 | $3.856 |
| 2031-02-15 | $3.744 | $3.631 | $3.856 |
| 2031-02-16 | $3.744 | $3.631 | $3.856 |
| 2031-02-17 | $3.744 | $3.631 | $3.856 |
| 2031-02-18 | $3.744 | $3.631 | $3.856 |
| 2031-02-19 | $3.744 | $3.631 | $3.856 |
| 2031-02-20 | $4.682 | $4.542 | $4.823 |
| 2031-02-21 | $3.655 | $3.545 | $3.765 |
| 2031-02-22 | $3.655 | $3.545 | $3.765 |
| 2031-02-23 | $3.655 | $3.545 | $3.765 |
| 2031-02-24 | $3.655 | $3.545 | $3.765 |
| 2031-02-25 | $3.655 | $3.545 | $3.765 |
| 2031-02-26 | $3.655 | $3.545 | $3.765 |
| 2031-02-27 | $3.655 | $3.545 | $3.765 |
| 2031-02-28 | $3.655 | $3.545 | $3.765 |
| 2031 March | |||
| 2031-03-01 | $4.571 | $4.434 | $4.708 |
| 2031-03-02 | $3.568 | $3.461 | $3.675 |
| 2031-03-03 | $3.568 | $3.461 | $3.675 |
| 2031-03-04 | $3.568 | $3.461 | $3.675 |
| 2031-03-05 | $3.568 | $3.461 | $3.675 |
| 2031-03-06 | $3.568 | $3.461 | $3.675 |
| 2031-03-07 | $3.568 | $3.461 | $3.675 |
| 2031-03-08 | $3.568 | $3.461 | $3.675 |
| 2031-03-09 | $3.568 | $3.461 | $3.675 |
| 2031-03-10 | $3.568 | $3.461 | $3.675 |
| 2031-03-11 | $3.568 | $3.461 | $3.675 |
| 2031-03-12 | $3.568 | $3.461 | $3.675 |
| 2031-03-13 | $3.568 | $3.461 | $3.675 |
| 2031-03-14 | $3.568 | $3.461 | $3.675 |
| 2031-03-15 | $4.463 | $4.329 | $4.597 |
| 2031-03-16 | $3.484 | $3.379 | $3.588 |
| 2031-03-17 | $3.484 | $3.379 | $3.588 |
| 2031-03-18 | $3.484 | $3.379 | $3.588 |
| 2031-03-19 | $3.484 | $3.379 | $3.588 |
| 2031-03-20 | $3.484 | $3.379 | $3.588 |
| 2031-03-21 | $3.484 | $3.379 | $3.588 |
| 2031-03-22 | $3.484 | $3.379 | $3.588 |
| 2031-03-23 | $3.484 | $3.379 | $3.588 |
| 2031-03-24 | $4.357 | $4.227 | $4.488 |
| 2031-03-25 | $3.401 | $3.299 | $3.503 |
| 2031-03-26 | $3.401 | $3.299 | $3.503 |
| 2031-03-27 | $3.401 | $3.299 | $3.503 |
| 2031-03-28 | $3.401 | $3.299 | $3.503 |
| 2031-03-29 | $3.401 | $3.299 | $3.503 |
| 2031-03-30 | $3.401 | $3.299 | $3.503 |
| 2031-03-31 | $3.401 | $3.299 | $3.503 |
| 2031 April | |||
| 2031-04-01 | $3.401 | $3.299 | $3.503 |
| 2031-04-02 | $3.401 | $3.299 | $3.503 |
| 2031-04-03 | $3.401 | $3.299 | $3.503 |
| 2031-04-04 | $3.401 | $3.299 | $3.503 |
| 2031-04-05 | $3.401 | $3.299 | $3.503 |
| 2031-04-06 | $3.401 | $3.299 | $3.503 |
| 2031-04-07 | $4.254 | $4.126 | $4.382 |
| 2031-04-08 | $3.321 | $3.221 | $3.420 |
| 2031-04-09 | $3.321 | $3.221 | $3.420 |
| 2031-04-10 | $3.321 | $3.221 | $3.420 |
| 2031-04-11 | $3.321 | $3.221 | $3.420 |
| 2031-04-12 | $3.321 | $3.221 | $3.420 |
| 2031-04-13 | $3.321 | $3.221 | $3.420 |
| 2031-04-14 | $3.321 | $3.221 | $3.420 |
| 2031-04-15 | $3.321 | $3.221 | $3.420 |
| 2031-04-16 | $4.153 | $4.029 | $4.278 |
| 2031-04-17 | $3.242 | $3.145 | $3.339 |
| 2031-04-18 | $3.242 | $3.145 | $3.339 |
| 2031-04-19 | $3.242 | $3.145 | $3.339 |
| 2031-04-20 | $3.242 | $3.145 | $3.339 |
| 2031-04-21 | $3.242 | $3.145 | $3.339 |
| 2031-04-22 | $3.242 | $3.145 | $3.339 |
| 2031-04-23 | $3.242 | $3.145 | $3.339 |
| 2031-04-24 | $3.242 | $3.145 | $3.339 |
| 2031-04-25 | $3.242 | $3.145 | $3.339 |
| 2031-04-26 | $3.242 | $3.145 | $3.339 |
| 2031-04-27 | $3.242 | $3.145 | $3.339 |
| 2031-04-28 | $3.242 | $3.145 | $3.339 |
| 2031-04-29 | $3.242 | $3.145 | $3.339 |
| 2031-04-30 | $4.055 | $3.933 | $4.176 |
| 2031 May | |||
| 2031-05-01 | $3.165 | $3.070 | $3.260 |
| 2031-05-02 | $3.165 | $3.070 | $3.260 |
| 2031-05-03 | $3.165 | $3.070 | $3.260 |
| 2031-05-04 | $3.165 | $3.070 | $3.260 |
| 2031-05-05 | $3.165 | $3.070 | $3.260 |
| 2031-05-06 | $3.165 | $3.070 | $3.260 |
| 2031-05-07 | $3.165 | $3.070 | $3.260 |
| 2031-05-08 | $3.165 | $3.070 | $3.260 |
| 2031-05-09 | $3.959 | $3.840 | $4.077 |
| 2031-05-10 | $3.090 | $2.997 | $3.183 |
| 2031-05-11 | $3.090 | $2.997 | $3.183 |
| 2031-05-12 | $3.090 | $2.997 | $3.183 |
| 2031-05-13 | $3.090 | $2.997 | $3.183 |
| 2031-05-14 | $3.090 | $2.997 | $3.183 |
| 2031-05-15 | $3.090 | $2.997 | $3.183 |
| 2031-05-16 | $3.090 | $2.997 | $3.183 |
| 2031-05-17 | $3.090 | $2.997 | $3.183 |
| 2031-05-18 | $3.090 | $2.997 | $3.183 |
| 2031-05-19 | $3.090 | $2.997 | $3.183 |
| 2031-05-20 | $3.090 | $2.997 | $3.183 |
| 2031-05-21 | $3.090 | $2.997 | $3.183 |
| 2031-05-22 | $3.090 | $2.997 | $3.183 |
| 2031-05-23 | $3.865 | $3.749 | $3.981 |
| 2031-05-24 | $3.017 | $2.926 | $3.107 |
| 2031-05-25 | $3.017 | $2.926 | $3.107 |
| 2031-05-26 | $3.017 | $2.926 | $3.107 |
| 2031-05-27 | $3.017 | $2.926 | $3.107 |
| 2031-05-28 | $3.017 | $2.926 | $3.107 |
| 2031-05-29 | $3.017 | $2.926 | $3.107 |
| 2031-05-30 | $3.017 | $2.926 | $3.107 |
| 2031-05-31 | $3.017 | $2.926 | $3.107 |
| 2031 June | |||
| 2031-06-01 | $3.773 | $3.660 | $3.887 |
| 2031-06-02 | $2.945 | $2.857 | $3.034 |
| 2031-06-03 | $2.945 | $2.857 | $3.034 |
| 2031-06-04 | $2.945 | $2.857 | $3.034 |
| 2031-06-05 | $2.945 | $2.857 | $3.034 |
| 2031-06-06 | $2.945 | $2.857 | $3.034 |
| 2031-06-07 | $2.945 | $2.857 | $3.034 |
| 2031-06-08 | $2.945 | $2.857 | $3.034 |
| 2031-06-09 | $2.945 | $2.857 | $3.034 |
| 2031-06-10 | $2.945 | $2.857 | $3.034 |
| 2031-06-11 | $2.945 | $2.857 | $3.034 |
| 2031-06-12 | $2.945 | $2.857 | $3.034 |
| 2031-06-13 | $2.945 | $2.857 | $3.034 |
| 2031-06-14 | $2.945 | $2.857 | $3.034 |
| 2031-06-15 | $3.684 | $3.573 | $3.794 |
| 2031-06-16 | $2.876 | $2.789 | $2.962 |
| 2031-06-17 | $2.876 | $2.789 | $2.962 |
| 2031-06-18 | $2.876 | $2.789 | $2.962 |
| 2031-06-19 | $2.876 | $2.789 | $2.962 |
| 2031-06-20 | $2.876 | $2.789 | $2.962 |
| 2031-06-21 | $2.876 | $2.789 | $2.962 |
| 2031-06-22 | $2.876 | $2.789 | $2.962 |
| 2031-06-23 | $2.876 | $2.789 | $2.962 |
| 2031-06-24 | $3.597 | $3.489 | $3.705 |
| 2031-06-25 | $2.808 | $2.723 | $2.892 |
| 2031-06-26 | $2.808 | $2.723 | $2.892 |
| 2031-06-27 | $2.808 | $2.723 | $2.892 |
| 2031-06-28 | $2.808 | $2.723 | $2.892 |
| 2031-06-29 | $2.808 | $2.723 | $2.892 |
| 2031-06-30 | $2.808 | $2.723 | $2.892 |
| 2031 July | |||
| 2031-07-01 | $2.808 | $2.723 | $2.892 |
| 2031-07-02 | $2.808 | $2.723 | $2.892 |
| 2031-07-03 | $2.808 | $2.723 | $2.892 |
| 2031-07-04 | $2.808 | $2.723 | $2.892 |
| 2031-07-05 | $2.808 | $2.723 | $2.892 |
| 2031-07-06 | $2.808 | $2.723 | $2.892 |
| 2031-07-07 | $2.808 | $2.723 | $2.892 |
| 2031-07-08 | $3.511 | $3.406 | $3.617 |
| 2031-07-09 | $2.741 | $2.659 | $2.823 |
| 2031-07-10 | $2.741 | $2.659 | $2.823 |
| 2031-07-11 | $2.741 | $2.659 | $2.823 |
| 2031-07-12 | $2.741 | $2.659 | $2.823 |
| 2031-07-13 | $2.741 | $2.659 | $2.823 |
| 2031-07-14 | $2.741 | $2.659 | $2.823 |
| 2031-07-15 | $2.741 | $2.659 | $2.823 |
| 2031-07-16 | $2.741 | $2.659 | $2.823 |
| 2031-07-17 | $3.428 | $3.325 | $3.531 |
| 2031-07-18 | $2.676 | $2.596 | $2.756 |
| 2031-07-19 | $2.676 | $2.596 | $2.756 |
| 2031-07-20 | $2.676 | $2.596 | $2.756 |
| 2031-07-21 | $2.676 | $2.596 | $2.756 |
| 2031-07-22 | $2.676 | $2.596 | $2.756 |
| 2031-07-23 | $2.676 | $2.596 | $2.756 |
| 2031-07-24 | $2.676 | $2.596 | $2.756 |
| 2031-07-25 | $2.676 | $2.596 | $2.756 |
| 2031-07-26 | $2.676 | $2.596 | $2.756 |
| 2031-07-27 | $2.676 | $2.596 | $2.756 |
| 2031-07-28 | $2.676 | $2.596 | $2.756 |
| 2031-07-29 | $2.676 | $2.596 | $2.756 |
| 2031-07-30 | $2.676 | $2.596 | $2.756 |
| 2031-07-31 | $3.347 | $3.247 | $3.447 |
| 2031 August | |||
| 2031-08-01 | $2.613 | $2.534 | $2.691 |
| 2031-08-02 | $2.613 | $2.534 | $2.691 |
| 2031-08-03 | $2.613 | $2.534 | $2.691 |
| 2031-08-04 | $2.613 | $2.534 | $2.691 |
| 2031-08-05 | $2.613 | $2.534 | $2.691 |
| 2031-08-06 | $2.613 | $2.534 | $2.691 |
| 2031-08-07 | $2.613 | $2.534 | $2.691 |
| 2031-08-08 | $2.613 | $2.534 | $2.691 |
| 2031-08-09 | $3.268 | $3.170 | $3.366 |
| 2031-08-10 | $2.551 | $2.474 | $2.627 |
| 2031-08-11 | $2.551 | $2.474 | $2.627 |
| 2031-08-12 | $2.551 | $2.474 | $2.627 |
| 2031-08-13 | $2.551 | $2.474 | $2.627 |
| 2031-08-14 | $2.551 | $2.474 | $2.627 |
| 2031-08-15 | $2.551 | $2.474 | $2.627 |
| 2031-08-16 | $2.551 | $2.474 | $2.627 |
| 2031-08-17 | $2.551 | $2.474 | $2.627 |
| 2031-08-18 | $2.551 | $2.474 | $2.627 |
| 2031-08-19 | $2.551 | $2.474 | $2.627 |
| 2031-08-20 | $2.551 | $2.474 | $2.627 |
| 2031-08-21 | $2.551 | $2.474 | $2.627 |
| 2031-08-22 | $2.551 | $2.474 | $2.627 |
| 2031-08-23 | $3.190 | $3.095 | $3.286 |
| 2031-08-24 | $2.490 | $2.416 | $2.565 |
| 2031-08-25 | $2.490 | $2.416 | $2.565 |
| 2031-08-26 | $2.490 | $2.416 | $2.565 |
| 2031-08-27 | $2.490 | $2.416 | $2.565 |
| 2031-08-28 | $2.490 | $2.416 | $2.565 |
| 2031-08-29 | $2.490 | $2.416 | $2.565 |
| 2031-08-30 | $2.490 | $2.416 | $2.565 |
| 2031-08-31 | $2.490 | $2.416 | $2.565 |
| 2031 September | |||
| 2031-09-01 | $3.115 | $3.021 | $3.208 |
| 2031-09-02 | $2.431 | $2.358 | $2.504 |
| 2031-09-03 | $2.431 | $2.358 | $2.504 |
| 2031-09-04 | $2.431 | $2.358 | $2.504 |
| 2031-09-05 | $2.431 | $2.358 | $2.504 |
| 2031-09-06 | $2.431 | $2.358 | $2.504 |
| 2031-09-07 | $2.431 | $2.358 | $2.504 |
| 2031-09-08 | $2.431 | $2.358 | $2.504 |
| 2031-09-09 | $2.431 | $2.358 | $2.504 |
| 2031-09-10 | $2.431 | $2.358 | $2.504 |
| 2031-09-11 | $2.431 | $2.358 | $2.504 |
| 2031-09-12 | $2.431 | $2.358 | $2.504 |
| 2031-09-13 | $2.431 | $2.358 | $2.504 |
| 2031-09-14 | $2.431 | $2.358 | $2.504 |
| 2031-09-15 | $3.041 | $2.950 | $3.132 |
| 2031-09-16 | $2.374 | $2.303 | $2.445 |
| 2031-09-17 | $2.374 | $2.303 | $2.445 |
| 2031-09-18 | $2.374 | $2.303 | $2.445 |
| 2031-09-19 | $2.374 | $2.303 | $2.445 |
| 2031-09-20 | $2.374 | $2.303 | $2.445 |
| 2031-09-21 | $2.374 | $2.303 | $2.445 |
| 2031-09-22 | $2.374 | $2.303 | $2.445 |
| 2031-09-23 | $2.374 | $2.303 | $2.445 |
| 2031-09-24 | $2.969 | $2.880 | $3.058 |
| 2031-09-25 | $2.317 | $2.248 | $2.387 |