Current KZMS price: $226.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $40.21 | $39.00 | $41.41 |
| 2028-01-02 | $40.21 | $39.00 | $41.41 |
| 2028-01-03 | $40.21 | $39.00 | $41.41 |
| 2028-01-04 | $40.21 | $39.00 | $41.41 |
| 2028-01-05 | $40.21 | $39.00 | $41.41 |
| 2028-01-06 | $50.29 | $48.78 | $51.79 |
| 2028-01-07 | $39.25 | $38.08 | $40.43 |
| 2028-01-08 | $39.25 | $38.08 | $40.43 |
| 2028-01-09 | $39.25 | $38.08 | $40.43 |
| 2028-01-10 | $39.25 | $38.08 | $40.43 |
| 2028-01-11 | $39.25 | $38.08 | $40.43 |
| 2028-01-12 | $39.25 | $38.08 | $40.43 |
| 2028-01-13 | $39.25 | $38.08 | $40.43 |
| 2028-01-14 | $39.25 | $38.08 | $40.43 |
| 2028-01-15 | $39.25 | $38.08 | $40.43 |
| 2028-01-16 | $39.25 | $38.08 | $40.43 |
| 2028-01-17 | $39.25 | $38.08 | $40.43 |
| 2028-01-18 | $39.25 | $38.08 | $40.43 |
| 2028-01-19 | $39.25 | $38.08 | $40.43 |
| 2028-01-20 | $49.09 | $47.62 | $50.57 |
| 2028-01-21 | $38.32 | $37.17 | $39.47 |
| 2028-01-22 | $38.32 | $37.17 | $39.47 |
| 2028-01-23 | $38.32 | $37.17 | $39.47 |
| 2028-01-24 | $38.32 | $37.17 | $39.47 |
| 2028-01-25 | $38.32 | $37.17 | $39.47 |
| 2028-01-26 | $38.32 | $37.17 | $39.47 |
| 2028-01-27 | $38.32 | $37.17 | $39.47 |
| 2028-01-28 | $38.32 | $37.17 | $39.47 |
| 2028-01-29 | $47.93 | $46.49 | $49.37 |
| 2028-01-30 | $37.42 | $36.29 | $38.54 |
| 2028-01-31 | $37.42 | $36.29 | $38.54 |
| 2028 February | |||
| 2028-02-01 | $37.42 | $36.29 | $38.54 |
| 2028-02-02 | $37.42 | $36.29 | $38.54 |
| 2028-02-03 | $37.42 | $36.29 | $38.54 |
| 2028-02-04 | $37.42 | $36.29 | $38.54 |
| 2028-02-05 | $37.42 | $36.29 | $38.54 |
| 2028-02-06 | $37.42 | $36.29 | $38.54 |
| 2028-02-07 | $37.42 | $36.29 | $38.54 |
| 2028-02-08 | $37.42 | $36.29 | $38.54 |
| 2028-02-09 | $37.42 | $36.29 | $38.54 |
| 2028-02-10 | $37.42 | $36.29 | $38.54 |
| 2028-02-11 | $37.42 | $36.29 | $38.54 |
| 2028-02-12 | $46.80 | $45.39 | $48.20 |
| 2028-02-13 | $36.53 | $35.43 | $37.62 |
| 2028-02-14 | $36.53 | $35.43 | $37.62 |
| 2028-02-15 | $36.53 | $35.43 | $37.62 |
| 2028-02-16 | $36.53 | $35.43 | $37.62 |
| 2028-02-17 | $36.53 | $35.43 | $37.62 |
| 2028-02-18 | $36.53 | $35.43 | $37.62 |
| 2028-02-19 | $36.53 | $35.43 | $37.62 |
| 2028-02-20 | $36.53 | $35.43 | $37.62 |
| 2028-02-21 | $45.69 | $44.32 | $47.06 |
| 2028-02-22 | $35.66 | $34.59 | $36.73 |
| 2028-02-23 | $35.66 | $34.59 | $36.73 |
| 2028-02-24 | $35.66 | $34.59 | $36.73 |
| 2028-02-25 | $35.66 | $34.59 | $36.73 |
| 2028-02-26 | $35.66 | $34.59 | $36.73 |
| 2028-02-27 | $35.66 | $34.59 | $36.73 |
| 2028-02-28 | $35.66 | $34.59 | $36.73 |
| 2028-02-29 | $35.66 | $34.59 | $36.73 |
| 2028 March | |||
| 2028-03-01 | $35.66 | $34.59 | $36.73 |
| 2028-03-02 | $35.66 | $34.59 | $36.73 |
| 2028-03-03 | $35.66 | $34.59 | $36.73 |
| 2028-03-04 | $35.66 | $34.59 | $36.73 |
| 2028-03-05 | $35.66 | $34.59 | $36.73 |
| 2028-03-06 | $44.60 | $43.27 | $45.94 |
| 2028-03-07 | $34.82 | $33.77 | $35.86 |
| 2028-03-08 | $34.82 | $33.77 | $35.86 |
| 2028-03-09 | $34.82 | $33.77 | $35.86 |
| 2028-03-10 | $34.82 | $33.77 | $35.86 |
| 2028-03-11 | $34.82 | $33.77 | $35.86 |
| 2028-03-12 | $34.82 | $33.77 | $35.86 |
| 2028-03-13 | $34.82 | $33.77 | $35.86 |
| 2028-03-14 | $34.82 | $33.77 | $35.86 |
| 2028-03-15 | $43.55 | $42.24 | $44.85 |
| 2028-03-16 | $33.99 | $32.97 | $35.01 |
| 2028-03-17 | $33.99 | $32.97 | $35.01 |
| 2028-03-18 | $33.99 | $32.97 | $35.01 |
| 2028-03-19 | $33.99 | $32.97 | $35.01 |
| 2028-03-20 | $33.99 | $32.97 | $35.01 |
| 2028-03-21 | $33.99 | $32.97 | $35.01 |
| 2028-03-22 | $33.99 | $32.97 | $35.01 |
| 2028-03-23 | $33.99 | $32.97 | $35.01 |
| 2028-03-24 | $33.99 | $32.97 | $35.01 |
| 2028-03-25 | $33.99 | $32.97 | $35.01 |
| 2028-03-26 | $33.99 | $32.97 | $35.01 |
| 2028-03-27 | $33.99 | $32.97 | $35.01 |
| 2028-03-28 | $33.99 | $32.97 | $35.01 |
| 2028-03-29 | $42.52 | $41.24 | $43.79 |
| 2028-03-30 | $33.19 | $32.19 | $34.18 |
| 2028-03-31 | $33.19 | $32.19 | $34.18 |
| 2028 April | |||
| 2028-04-01 | $33.19 | $32.19 | $34.18 |
| 2028-04-02 | $33.19 | $32.19 | $34.18 |
| 2028-04-03 | $33.19 | $32.19 | $34.18 |
| 2028-04-04 | $33.19 | $32.19 | $34.18 |
| 2028-04-05 | $33.19 | $32.19 | $34.18 |
| 2028-04-06 | $33.19 | $32.19 | $34.18 |
| 2028-04-07 | $41.51 | $40.26 | $42.75 |
| 2028-04-08 | $32.40 | $31.43 | $33.37 |
| 2028-04-09 | $32.40 | $31.43 | $33.37 |
| 2028-04-10 | $32.40 | $31.43 | $33.37 |
| 2028-04-11 | $32.40 | $31.43 | $33.37 |
| 2028-04-12 | $32.40 | $31.43 | $33.37 |
| 2028-04-13 | $32.40 | $31.43 | $33.37 |
| 2028-04-14 | $32.40 | $31.43 | $33.37 |
| 2028-04-15 | $32.40 | $31.43 | $33.37 |
| 2028-04-16 | $32.40 | $31.43 | $33.37 |
| 2028-04-17 | $32.40 | $31.43 | $33.37 |
| 2028-04-18 | $32.40 | $31.43 | $33.37 |
| 2028-04-19 | $32.40 | $31.43 | $33.37 |
| 2028-04-20 | $32.40 | $31.43 | $33.37 |
| 2028-04-21 | $40.52 | $39.31 | $41.74 |
| 2028-04-22 | $31.63 | $30.68 | $32.58 |
| 2028-04-23 | $31.63 | $30.68 | $32.58 |
| 2028-04-24 | $31.63 | $30.68 | $32.58 |
| 2028-04-25 | $31.63 | $30.68 | $32.58 |
| 2028-04-26 | $31.63 | $30.68 | $32.58 |
| 2028-04-27 | $31.63 | $30.68 | $32.58 |
| 2028-04-28 | $31.63 | $30.68 | $32.58 |
| 2028-04-29 | $31.63 | $30.68 | $32.58 |
| 2028-04-30 | $39.56 | $38.38 | $40.75 |
| 2028 May | |||
| 2028-05-01 | $30.88 | $29.96 | $31.81 |
| 2028-05-02 | $30.88 | $29.96 | $31.81 |
| 2028-05-03 | $30.88 | $29.96 | $31.81 |
| 2028-05-04 | $30.88 | $29.96 | $31.81 |
| 2028-05-05 | $30.88 | $29.96 | $31.81 |
| 2028-05-06 | $30.88 | $29.96 | $31.81 |
| 2028-05-07 | $30.88 | $29.96 | $31.81 |
| 2028-05-08 | $30.88 | $29.96 | $31.81 |
| 2028-05-09 | $30.88 | $29.96 | $31.81 |
| 2028-05-10 | $30.88 | $29.96 | $31.81 |
| 2028-05-11 | $30.88 | $29.96 | $31.81 |
| 2028-05-12 | $30.88 | $29.96 | $31.81 |
| 2028-05-13 | $30.88 | $29.96 | $31.81 |
| 2028-05-14 | $38.63 | $37.47 | $39.79 |
| 2028-05-15 | $30.15 | $29.25 | $31.06 |
| 2028-05-16 | $30.15 | $29.25 | $31.06 |
| 2028-05-17 | $30.15 | $29.25 | $31.06 |
| 2028-05-18 | $30.15 | $29.25 | $31.06 |
| 2028-05-19 | $30.15 | $29.25 | $31.06 |
| 2028-05-20 | $30.15 | $29.25 | $31.06 |
| 2028-05-21 | $30.15 | $29.25 | $31.06 |
| 2028-05-22 | $30.15 | $29.25 | $31.06 |
| 2028-05-23 | $37.71 | $36.58 | $38.84 |
| 2028-05-24 | $29.44 | $28.55 | $30.32 |
| 2028-05-25 | $29.44 | $28.55 | $30.32 |
| 2028-05-26 | $29.44 | $28.55 | $30.32 |
| 2028-05-27 | $29.44 | $28.55 | $30.32 |
| 2028-05-28 | $29.44 | $28.55 | $30.32 |
| 2028-05-29 | $29.44 | $28.55 | $30.32 |
| 2028-05-30 | $29.44 | $28.55 | $30.32 |
| 2028-05-31 | $29.44 | $28.55 | $30.32 |
| 2028 June | |||
| 2028-06-01 | $29.44 | $28.55 | $30.32 |
| 2028-06-02 | $29.44 | $28.55 | $30.32 |
| 2028-06-03 | $29.44 | $28.55 | $30.32 |
| 2028-06-04 | $29.44 | $28.55 | $30.32 |
| 2028-06-05 | $29.44 | $28.55 | $30.32 |
| 2028-06-06 | $36.82 | $35.71 | $37.92 |
| 2028-06-07 | $28.74 | $27.88 | $29.60 |
| 2028-06-08 | $28.74 | $27.88 | $29.60 |
| 2028-06-09 | $28.74 | $27.88 | $29.60 |
| 2028-06-10 | $28.74 | $27.88 | $29.60 |
| 2028-06-11 | $28.74 | $27.88 | $29.60 |
| 2028-06-12 | $28.74 | $27.88 | $29.60 |
| 2028-06-13 | $28.74 | $27.88 | $29.60 |
| 2028-06-14 | $28.74 | $27.88 | $29.60 |
| 2028-06-15 | $35.95 | $34.87 | $37.02 |
| 2028-06-16 | $28.06 | $27.22 | $28.90 |
| 2028-06-17 | $28.06 | $27.22 | $28.90 |
| 2028-06-18 | $28.06 | $27.22 | $28.90 |
| 2028-06-19 | $28.06 | $27.22 | $28.90 |
| 2028-06-20 | $28.06 | $27.22 | $28.90 |
| 2028-06-21 | $28.06 | $27.22 | $28.90 |
| 2028-06-22 | $28.06 | $27.22 | $28.90 |
| 2028-06-23 | $28.06 | $27.22 | $28.90 |
| 2028-06-24 | $28.06 | $27.22 | $28.90 |
| 2028-06-25 | $28.06 | $27.22 | $28.90 |
| 2028-06-26 | $28.06 | $27.22 | $28.90 |
| 2028-06-27 | $28.06 | $27.22 | $28.90 |
| 2028-06-28 | $28.06 | $27.22 | $28.90 |
| 2028-06-29 | $35.09 | $34.04 | $36.15 |
| 2028-06-30 | $27.39 | $26.57 | $28.22 |
| 2028 July | |||
| 2028-07-01 | $27.39 | $26.57 | $28.22 |
| 2028-07-02 | $27.39 | $26.57 | $28.22 |
| 2028-07-03 | $27.39 | $26.57 | $28.22 |
| 2028-07-04 | $27.39 | $26.57 | $28.22 |
| 2028-07-05 | $27.39 | $26.57 | $28.22 |
| 2028-07-06 | $27.39 | $26.57 | $28.22 |
| 2028-07-07 | $27.39 | $26.57 | $28.22 |
| 2028-07-08 | $34.26 | $33.23 | $35.29 |
| 2028-07-09 | $26.75 | $25.94 | $27.55 |
| 2028-07-10 | $26.75 | $25.94 | $27.55 |
| 2028-07-11 | $26.75 | $25.94 | $27.55 |
| 2028-07-12 | $26.75 | $25.94 | $27.55 |
| 2028-07-13 | $26.75 | $25.94 | $27.55 |
| 2028-07-14 | $26.75 | $25.94 | $27.55 |
| 2028-07-15 | $26.75 | $25.94 | $27.55 |
| 2028-07-16 | $26.75 | $25.94 | $27.55 |
| 2028-07-17 | $26.75 | $25.94 | $27.55 |
| 2028-07-18 | $26.75 | $25.94 | $27.55 |
| 2028-07-19 | $26.75 | $25.94 | $27.55 |
| 2028-07-20 | $26.75 | $25.94 | $27.55 |
| 2028-07-21 | $26.75 | $25.94 | $27.55 |
| 2028-07-22 | $33.45 | $32.45 | $34.45 |
| 2028-07-23 | $26.11 | $25.33 | $26.90 |
| 2028-07-24 | $26.11 | $25.33 | $26.90 |
| 2028-07-25 | $26.11 | $25.33 | $26.90 |
| 2028-07-26 | $26.11 | $25.33 | $26.90 |
| 2028-07-27 | $26.11 | $25.33 | $26.90 |
| 2028-07-28 | $26.11 | $25.33 | $26.90 |
| 2028-07-29 | $26.11 | $25.33 | $26.90 |
| 2028-07-30 | $26.11 | $25.33 | $26.90 |
| 2028-07-31 | $32.66 | $31.68 | $33.64 |
| 2028 August | |||
| 2028-08-01 | $25.49 | $24.73 | $26.26 |
| 2028-08-02 | $25.49 | $24.73 | $26.26 |
| 2028-08-03 | $25.49 | $24.73 | $26.26 |
| 2028-08-04 | $25.49 | $24.73 | $26.26 |
| 2028-08-05 | $25.49 | $24.73 | $26.26 |
| 2028-08-06 | $25.49 | $24.73 | $26.26 |
| 2028-08-07 | $25.49 | $24.73 | $26.26 |
| 2028-08-08 | $25.49 | $24.73 | $26.26 |
| 2028-08-09 | $25.49 | $24.73 | $26.26 |
| 2028-08-10 | $25.49 | $24.73 | $26.26 |
| 2028-08-11 | $25.49 | $24.73 | $26.26 |
| 2028-08-12 | $25.49 | $24.73 | $26.26 |
| 2028-08-13 | $25.49 | $24.73 | $26.26 |
| 2028-08-14 | $31.88 | $30.93 | $32.84 |
| 2028-08-15 | $24.89 | $24.14 | $25.64 |
| 2028-08-16 | $24.89 | $24.14 | $25.64 |
| 2028-08-17 | $24.89 | $24.14 | $25.64 |
| 2028-08-18 | $24.89 | $24.14 | $25.64 |
| 2028-08-19 | $24.89 | $24.14 | $25.64 |
| 2028-08-20 | $24.89 | $24.14 | $25.64 |
| 2028-08-21 | $24.89 | $24.14 | $25.64 |
| 2028-08-22 | $24.89 | $24.14 | $25.64 |
| 2028-08-23 | $31.13 | $30.20 | $32.06 |
| 2028-08-24 | $24.30 | $23.57 | $25.03 |
| 2028-08-25 | $24.30 | $23.57 | $25.03 |
| 2028-08-26 | $24.30 | $23.57 | $25.03 |
| 2028-08-27 | $24.30 | $23.57 | $25.03 |
| 2028-08-28 | $24.30 | $23.57 | $25.03 |
| 2028-08-29 | $24.30 | $23.57 | $25.03 |
| 2028-08-30 | $24.30 | $23.57 | $25.03 |
| 2028-08-31 | $24.30 | $23.57 | $25.03 |
| 2028 September | |||
| 2028-09-01 | $24.30 | $23.57 | $25.03 |
| 2028-09-02 | $24.30 | $23.57 | $25.03 |
| 2028-09-03 | $24.30 | $23.57 | $25.03 |
| 2028-09-04 | $24.30 | $23.57 | $25.03 |
| 2028-09-05 | $24.30 | $23.57 | $25.03 |
| 2028-09-06 | $30.39 | $29.48 | $31.30 |
| 2028-09-07 | $23.72 | $23.01 | $24.44 |
| 2028-09-08 | $23.72 | $23.01 | $24.44 |
| 2028-09-09 | $23.72 | $23.01 | $24.44 |
| 2028-09-10 | $23.72 | $23.01 | $24.44 |
| 2028-09-11 | $23.72 | $23.01 | $24.44 |
| 2028-09-12 | $23.72 | $23.01 | $24.44 |
| 2028-09-13 | $23.72 | $23.01 | $24.44 |
| 2028-09-14 | $23.72 | $23.01 | $24.44 |
| 2028-09-15 | $29.67 | $28.78 | $30.56 |
| 2028-09-16 | $23.16 | $22.47 | $23.86 |
| 2028-09-17 | $23.16 | $22.47 | $23.86 |
| 2028-09-18 | $23.16 | $22.47 | $23.86 |
| 2028-09-19 | $23.16 | $22.47 | $23.86 |
| 2028-09-20 | $23.16 | $22.47 | $23.86 |
| 2028-09-21 | $23.16 | $22.47 | $23.86 |
| 2028-09-22 | $23.16 | $22.47 | $23.86 |
| 2028-09-23 | $23.16 | $22.47 | $23.86 |
| 2028-09-24 | $23.16 | $22.47 | $23.86 |
| 2028-09-25 | $23.16 | $22.47 | $23.86 |