Current MGNT price: $3,334.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $765.21 | $742.26 | $788.17 |
| 2027-01-02 | $772.35 | $749.18 | $795.52 |
| 2027-01-03 | $763.97 | $741.06 | $786.89 |
| 2027-01-04 | $765.44 | $742.48 | $788.40 |
| 2027-01-05 | $772.57 | $749.40 | $795.75 |
| 2027-01-06 | $768.60 | $745.55 | $791.66 |
| 2027-01-07 | $770.69 | $747.57 | $793.81 |
| 2027-01-08 | $762.34 | $739.47 | $785.21 |
| 2027-01-09 | $762.34 | $739.47 | $785.21 |
| 2027-01-10 | $754.08 | $731.45 | $776.70 |
| 2027-01-11 | $745.90 | $723.52 | $768.28 |
| 2027-01-12 | $746.76 | $724.36 | $769.16 |
| 2027-01-13 | $746.12 | $723.73 | $768.50 |
| 2027-01-14 | $753.07 | $730.48 | $775.66 |
| 2027-01-15 | $750.40 | $727.89 | $772.91 |
| 2027-01-16 | $753.93 | $731.31 | $776.54 |
| 2027-01-17 | $748.37 | $725.92 | $770.82 |
| 2027-01-18 | $750.94 | $728.41 | $773.46 |
| 2027-01-19 | $743.68 | $721.36 | $765.99 |
| 2027-01-20 | $743.35 | $721.05 | $765.66 |
| 2027-01-21 | $735.30 | $713.24 | $757.36 |
| 2027-01-22 | $734.97 | $712.92 | $757.02 |
| 2027-01-23 | $734.33 | $712.30 | $756.36 |
| 2027-01-24 | $726.37 | $704.57 | $748.16 |
| 2027-01-25 | $720.69 | $699.07 | $742.31 |
| 2027-01-26 | $720.26 | $698.65 | $741.87 |
| 2027-01-27 | $712.45 | $691.08 | $733.82 |
| 2027-01-28 | $704.73 | $683.59 | $725.87 |
| 2027-01-29 | $699.66 | $678.67 | $720.65 |
| 2027-01-30 | $698.99 | $678.02 | $719.96 |
| 2027-01-31 | $705.51 | $684.35 | $726.68 |
| 2027 February | |||
| 2027-02-01 | $697.86 | $676.93 | $718.80 |
| 2027-02-02 | $699.20 | $678.23 | $720.18 |
| 2027-02-03 | $705.72 | $684.55 | $726.89 |
| 2027-02-04 | $702.09 | $681.03 | $723.15 |
| 2027-02-05 | $704.00 | $682.88 | $725.12 |
| 2027-02-06 | $696.37 | $675.48 | $717.26 |
| 2027-02-07 | $696.37 | $675.48 | $717.26 |
| 2027-02-08 | $688.82 | $668.16 | $709.49 |
| 2027-02-09 | $681.35 | $660.91 | $701.80 |
| 2027-02-10 | $682.14 | $661.67 | $702.60 |
| 2027-02-11 | $681.55 | $661.10 | $702.00 |
| 2027-02-12 | $687.90 | $667.27 | $708.54 |
| 2027-02-13 | $685.47 | $664.90 | $706.03 |
| 2027-02-14 | $688.68 | $668.02 | $709.34 |
| 2027-02-15 | $683.61 | $663.10 | $704.12 |
| 2027-02-16 | $685.95 | $665.37 | $706.53 |
| 2027-02-17 | $679.32 | $658.94 | $699.70 |
| 2027-02-18 | $679.03 | $658.66 | $699.40 |
| 2027-02-19 | $671.67 | $651.52 | $691.82 |
| 2027-02-20 | $671.37 | $651.23 | $691.51 |
| 2027-02-21 | $670.78 | $650.66 | $690.90 |
| 2027-02-22 | $663.51 | $643.60 | $683.41 |
| 2027-02-23 | $658.33 | $638.58 | $678.08 |
| 2027-02-24 | $657.93 | $638.19 | $677.67 |
| 2027-02-25 | $650.80 | $631.27 | $670.32 |
| 2027-02-26 | $643.74 | $624.43 | $663.06 |
| 2027-02-27 | $639.11 | $619.94 | $658.28 |
| 2027-02-28 | $638.51 | $619.35 | $657.66 |
| 2027 March | |||
| 2027-03-01 | $644.46 | $625.12 | $663.79 |
| 2027-03-02 | $637.47 | $618.35 | $656.60 |
| 2027-03-03 | $638.69 | $619.53 | $657.86 |
| 2027-03-04 | $644.65 | $625.31 | $663.99 |
| 2027-03-05 | $641.33 | $622.09 | $660.58 |
| 2027-03-06 | $643.08 | $623.79 | $662.37 |
| 2027-03-07 | $636.11 | $617.03 | $655.19 |
| 2027-03-08 | $636.11 | $617.03 | $655.19 |
| 2027-03-09 | $629.21 | $610.34 | $648.09 |
| 2027-03-10 | $622.39 | $603.72 | $641.06 |
| 2027-03-11 | $623.11 | $604.41 | $641.80 |
| 2027-03-12 | $622.57 | $603.89 | $641.25 |
| 2027-03-13 | $628.37 | $609.52 | $647.23 |
| 2027-03-14 | $626.15 | $607.36 | $644.93 |
| 2027-03-15 | $629.09 | $610.21 | $647.96 |
| 2027-03-16 | $624.45 | $605.72 | $643.19 |
| 2027-03-17 | $626.59 | $607.80 | $645.39 |
| 2027-03-18 | $620.53 | $601.92 | $639.15 |
| 2027-03-19 | $620.27 | $601.66 | $638.88 |
| 2027-03-20 | $613.54 | $595.14 | $631.95 |
| 2027-03-21 | $613.27 | $594.88 | $631.67 |
| 2027-03-22 | $612.73 | $594.35 | $631.11 |
| 2027-03-23 | $606.09 | $587.91 | $624.27 |
| 2027-03-24 | $601.36 | $583.32 | $619.40 |
| 2027-03-25 | $600.99 | $582.96 | $619.02 |
| 2027-03-26 | $594.48 | $576.65 | $612.31 |
| 2027-03-27 | $588.04 | $570.40 | $605.68 |
| 2027-03-28 | $583.80 | $566.29 | $601.32 |
| 2027-03-29 | $583.25 | $565.75 | $600.75 |
| 2027-03-30 | $588.69 | $571.03 | $606.35 |
| 2027-03-31 | $582.31 | $564.84 | $599.78 |
| 2027 April | |||
| 2027-04-01 | $583.42 | $565.92 | $600.93 |
| 2027-04-02 | $588.86 | $571.20 | $606.53 |
| 2027-04-03 | $585.84 | $568.26 | $603.41 |
| 2027-04-04 | $587.43 | $569.81 | $605.05 |
| 2027-04-05 | $581.06 | $563.63 | $598.49 |
| 2027-04-06 | $581.06 | $563.63 | $598.49 |
| 2027-04-07 | $574.76 | $557.52 | $592.01 |
| 2027-04-08 | $568.53 | $551.48 | $585.59 |
| 2027-04-09 | $569.19 | $552.11 | $586.26 |
| 2027-04-10 | $568.70 | $551.64 | $585.76 |
| 2027-04-11 | $574.00 | $556.78 | $591.22 |
| 2027-04-12 | $571.96 | $554.80 | $589.12 |
| 2027-04-13 | $574.65 | $557.41 | $591.89 |
| 2027-04-14 | $570.42 | $553.30 | $587.53 |
| 2027-04-15 | $572.37 | $555.20 | $589.54 |
| 2027-04-16 | $566.84 | $549.83 | $583.84 |
| 2027-04-17 | $566.59 | $549.59 | $583.59 |
| 2027-04-18 | $560.45 | $543.64 | $577.26 |
| 2027-04-19 | $560.20 | $543.40 | $577.01 |
| 2027-04-20 | $559.71 | $542.92 | $576.50 |
| 2027-04-21 | $553.64 | $537.03 | $570.25 |
| 2027-04-22 | $549.32 | $532.84 | $565.80 |
| 2027-04-23 | $548.99 | $532.52 | $565.46 |
| 2027-04-24 | $543.04 | $526.75 | $559.33 |
| 2027-04-25 | $537.15 | $521.04 | $553.26 |
| 2027-04-26 | $533.28 | $517.29 | $549.28 |
| 2027-04-27 | $532.78 | $516.80 | $548.76 |
| 2027-04-28 | $537.75 | $521.61 | $553.88 |
| 2027-04-29 | $531.92 | $515.96 | $547.88 |
| 2027-04-30 | $532.94 | $516.95 | $548.93 |
| 2027 May | |||
| 2027-05-01 | $537.91 | $521.77 | $554.04 |
| 2027-05-02 | $535.14 | $519.09 | $551.19 |
| 2027-05-03 | $536.60 | $520.50 | $552.69 |
| 2027-05-04 | $530.78 | $514.86 | $546.70 |
| 2027-05-05 | $530.78 | $514.86 | $546.70 |
| 2027-05-06 | $525.03 | $509.27 | $540.78 |
| 2027-05-07 | $519.33 | $503.75 | $534.91 |
| 2027-05-08 | $519.93 | $504.33 | $535.53 |
| 2027-05-09 | $519.48 | $503.90 | $535.07 |
| 2027-05-10 | $524.33 | $508.60 | $540.06 |
| 2027-05-11 | $522.47 | $506.79 | $538.14 |
| 2027-05-12 | $524.92 | $509.17 | $540.67 |
| 2027-05-13 | $521.06 | $505.42 | $536.69 |
| 2027-05-14 | $522.84 | $507.15 | $538.52 |
| 2027-05-15 | $517.78 | $502.25 | $533.32 |
| 2027-05-16 | $517.56 | $502.03 | $533.09 |
| 2027-05-17 | $511.95 | $496.59 | $527.31 |
| 2027-05-18 | $511.73 | $496.37 | $527.08 |
| 2027-05-19 | $511.27 | $495.94 | $526.61 |
| 2027-05-20 | $505.73 | $490.56 | $520.90 |
| 2027-05-21 | $501.78 | $486.73 | $516.84 |
| 2027-05-22 | $501.48 | $486.44 | $516.52 |
| 2027-05-23 | $496.04 | $481.16 | $510.93 |
| 2027-05-24 | $490.67 | $475.95 | $505.39 |
| 2027-05-25 | $487.14 | $472.52 | $501.75 |
| 2027-05-26 | $486.68 | $472.08 | $501.28 |
| 2027-05-27 | $491.21 | $476.48 | $505.95 |
| 2027-05-28 | $485.89 | $471.31 | $500.46 |
| 2027-05-29 | $486.82 | $472.21 | $501.42 |
| 2027-05-30 | $491.36 | $476.62 | $506.10 |
| 2027-05-31 | $488.83 | $474.17 | $503.50 |
| 2027 June | |||
| 2027-06-01 | $490.16 | $475.46 | $504.87 |
| 2027-06-02 | $484.85 | $470.30 | $499.39 |
| 2027-06-03 | $484.85 | $470.30 | $499.39 |
| 2027-06-04 | $479.59 | $465.20 | $493.98 |
| 2027-06-05 | $474.39 | $460.16 | $488.63 |
| 2027-06-06 | $474.94 | $460.69 | $489.19 |
| 2027-06-07 | $474.53 | $460.29 | $488.77 |
| 2027-06-08 | $478.95 | $464.58 | $493.32 |
| 2027-06-09 | $477.26 | $462.94 | $491.57 |
| 2027-06-10 | $479.50 | $465.11 | $493.88 |
| 2027-06-11 | $475.97 | $461.69 | $490.24 |
| 2027-06-12 | $477.59 | $463.27 | $491.92 |
| 2027-06-13 | $472.98 | $458.79 | $487.17 |
| 2027-06-14 | $472.77 | $458.59 | $486.96 |
| 2027-06-15 | $467.65 | $453.62 | $481.68 |
| 2027-06-16 | $467.44 | $453.42 | $481.47 |
| 2027-06-17 | $467.03 | $453.02 | $481.04 |
| 2027-06-18 | $461.97 | $448.11 | $475.83 |
| 2027-06-19 | $458.36 | $444.61 | $472.11 |
| 2027-06-20 | $458.08 | $444.34 | $471.83 |
| 2027-06-21 | $453.12 | $439.52 | $466.71 |
| 2027-06-22 | $448.21 | $434.76 | $461.65 |
| 2027-06-23 | $444.98 | $431.63 | $458.33 |
| 2027-06-24 | $444.56 | $431.22 | $457.90 |
| 2027-06-25 | $448.70 | $435.24 | $462.17 |
| 2027-06-26 | $443.84 | $430.53 | $457.16 |
| 2027-06-27 | $444.69 | $431.35 | $458.03 |
| 2027-06-28 | $448.84 | $435.37 | $462.30 |
| 2027-06-29 | $446.53 | $433.13 | $459.93 |
| 2027-06-30 | $447.74 | $434.31 | $461.18 |
| 2027 July | |||
| 2027-07-01 | $442.89 | $429.60 | $456.18 |
| 2027-07-02 | $442.89 | $429.60 | $456.18 |
| 2027-07-03 | $438.09 | $424.95 | $451.23 |
| 2027-07-04 | $433.34 | $420.34 | $446.34 |
| 2027-07-05 | $433.84 | $420.82 | $446.85 |
| 2027-07-06 | $433.47 | $420.46 | $446.47 |
| 2027-07-07 | $437.51 | $424.38 | $450.63 |
| 2027-07-08 | $435.96 | $422.88 | $449.03 |
| 2027-07-09 | $438.00 | $424.86 | $451.14 |
| 2027-07-10 | $434.78 | $421.73 | $447.82 |
| 2027-07-11 | $436.27 | $423.18 | $449.35 |
| 2027-07-12 | $432.05 | $419.09 | $445.01 |
| 2027-07-13 | $431.86 | $418.91 | $444.82 |
| 2027-07-14 | $427.18 | $414.36 | $440.00 |
| 2027-07-15 | $426.99 | $414.18 | $439.80 |
| 2027-07-16 | $426.62 | $413.82 | $439.41 |
| 2027-07-17 | $421.99 | $409.33 | $434.65 |
| 2027-07-18 | $418.70 | $406.14 | $431.26 |
| 2027-07-19 | $418.44 | $405.89 | $431.00 |
| 2027-07-20 | $413.91 | $401.49 | $426.32 |
| 2027-07-21 | $409.42 | $397.14 | $421.70 |
| 2027-07-22 | $406.47 | $394.28 | $418.67 |
| 2027-07-23 | $406.09 | $393.91 | $418.27 |
| 2027-07-24 | $409.88 | $397.58 | $422.17 |
| 2027-07-25 | $405.43 | $393.27 | $417.60 |
| 2027-07-26 | $406.21 | $394.02 | $418.40 |
| 2027-07-27 | $410.00 | $397.70 | $422.30 |
| 2027-07-28 | $407.89 | $395.65 | $420.13 |
| 2027-07-29 | $409.00 | $396.73 | $421.27 |
| 2027-07-30 | $404.56 | $392.43 | $416.70 |
| 2027-07-31 | $404.56 | $392.43 | $416.70 |
| 2027 August | |||
| 2027-08-01 | $400.18 | $388.17 | $412.18 |
| 2027-08-02 | $395.84 | $383.97 | $407.72 |
| 2027-08-03 | $396.30 | $384.41 | $408.18 |
| 2027-08-04 | $395.96 | $384.08 | $407.83 |
| 2027-08-05 | $399.65 | $387.66 | $411.64 |
| 2027-08-06 | $398.23 | $386.28 | $410.18 |
| 2027-08-07 | $400.10 | $388.10 | $412.10 |
| 2027-08-08 | $397.15 | $385.24 | $409.07 |
| 2027-08-09 | $398.51 | $386.56 | $410.47 |
| 2027-08-10 | $394.66 | $382.82 | $406.50 |
| 2027-08-11 | $394.49 | $382.66 | $406.32 |
| 2027-08-12 | $390.21 | $378.51 | $401.92 |
| 2027-08-13 | $390.04 | $378.34 | $401.74 |
| 2027-08-14 | $389.70 | $378.01 | $401.39 |
| 2027-08-15 | $385.47 | $373.91 | $397.04 |
| 2027-08-16 | $382.46 | $370.99 | $393.94 |
| 2027-08-17 | $382.23 | $370.77 | $393.70 |
| 2027-08-18 | $378.09 | $366.75 | $389.43 |
| 2027-08-19 | $373.99 | $362.77 | $385.21 |
| 2027-08-20 | $371.30 | $360.16 | $382.44 |
| 2027-08-21 | $370.95 | $359.82 | $382.08 |
| 2027-08-22 | $374.41 | $363.17 | $385.64 |
| 2027-08-23 | $370.35 | $359.24 | $381.46 |
| 2027-08-24 | $371.06 | $359.93 | $382.19 |
| 2027-08-25 | $374.52 | $363.28 | $385.75 |
| 2027-08-26 | $372.59 | $361.41 | $383.77 |
| 2027-08-27 | $373.60 | $362.40 | $384.81 |
| 2027-08-28 | $369.56 | $358.47 | $380.64 |
| 2027-08-29 | $369.56 | $358.47 | $380.64 |
| 2027-08-30 | $365.55 | $354.58 | $376.52 |
| 2027-08-31 | $361.59 | $350.74 | $372.43 |
| 2027 September | |||
| 2027-09-01 | $362.00 | $351.14 | $372.86 |
| 2027-09-02 | $361.69 | $350.84 | $372.54 |
| 2027-09-03 | $365.06 | $354.11 | $376.01 |
| 2027-09-04 | $363.77 | $352.86 | $374.68 |
| 2027-09-05 | $365.48 | $354.51 | $376.44 |
| 2027-09-06 | $362.78 | $351.90 | $373.67 |
| 2027-09-07 | $364.03 | $353.11 | $374.95 |
| 2027-09-08 | $360.51 | $349.69 | $371.32 |
| 2027-09-09 | $360.35 | $349.54 | $371.16 |
| 2027-09-10 | $356.45 | $345.75 | $367.14 |
| 2027-09-11 | $356.29 | $345.60 | $366.98 |
| 2027-09-12 | $355.97 | $345.30 | $366.65 |
| 2027-09-13 | $352.12 | $341.55 | $362.68 |
| 2027-09-14 | $349.37 | $338.89 | $359.85 |
| 2027-09-15 | $349.16 | $338.68 | $359.63 |
| 2027-09-16 | $345.37 | $335.01 | $355.73 |
| 2027-09-17 | $341.63 | $331.38 | $351.88 |
| 2027-09-18 | $339.17 | $328.99 | $349.34 |
| 2027-09-19 | $338.85 | $328.68 | $349.01 |
| 2027-09-20 | $342.01 | $331.75 | $352.27 |
| 2027-09-21 | $338.30 | $328.15 | $348.45 |
| 2027-09-22 | $338.95 | $328.78 | $349.12 |
| 2027-09-23 | $342.11 | $331.84 | $352.37 |
| 2027-09-24 | $340.35 | $330.14 | $350.56 |
| 2027-09-25 | $341.27 | $331.04 | $351.51 |
| 2027-09-26 | $337.58 | $327.45 | $347.70 |