Current MGNT price: $3,334.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.086 | $7.844 | $8.329 |
| 2031-01-02 | $8.079 | $7.837 | $8.322 |
| 2031-01-03 | $8.155 | $7.910 | $8.399 |
| 2031-01-04 | $8.126 | $7.882 | $8.370 |
| 2031-01-05 | $8.164 | $7.919 | $8.409 |
| 2031-01-06 | $8.104 | $7.861 | $8.347 |
| 2031-01-07 | $8.132 | $7.888 | $8.375 |
| 2031-01-08 | $8.053 | $7.811 | $8.294 |
| 2031-01-09 | $8.049 | $7.808 | $8.291 |
| 2031-01-10 | $7.962 | $7.723 | $8.201 |
| 2031-01-11 | $7.959 | $7.720 | $8.197 |
| 2031-01-12 | $7.952 | $7.713 | $8.190 |
| 2031-01-13 | $7.865 | $7.629 | $8.101 |
| 2031-01-14 | $7.804 | $7.570 | $8.038 |
| 2031-01-15 | $7.799 | $7.565 | $8.033 |
| 2031-01-16 | $7.715 | $7.483 | $7.946 |
| 2031-01-17 | $7.631 | $7.402 | $7.860 |
| 2031-01-18 | $7.576 | $7.349 | $7.804 |
| 2031-01-19 | $7.569 | $7.342 | $7.796 |
| 2031-01-20 | $7.640 | $7.410 | $7.869 |
| 2031-01-21 | $7.557 | $7.330 | $7.784 |
| 2031-01-22 | $7.571 | $7.344 | $7.798 |
| 2031-01-23 | $7.642 | $7.413 | $7.871 |
| 2031-01-24 | $7.603 | $7.375 | $7.831 |
| 2031-01-25 | $7.623 | $7.395 | $7.852 |
| 2031-01-26 | $7.541 | $7.314 | $7.767 |
| 2031-01-27 | $7.541 | $7.314 | $7.767 |
| 2031-01-28 | $7.459 | $7.235 | $7.683 |
| 2031-01-29 | $7.378 | $7.157 | $7.599 |
| 2031-01-30 | $7.387 | $7.165 | $7.608 |
| 2031-01-31 | $7.380 | $7.159 | $7.602 |
| 2031 February | |||
| 2031-02-01 | $7.449 | $7.225 | $7.672 |
| 2031-02-02 | $7.423 | $7.200 | $7.645 |
| 2031-02-03 | $7.457 | $7.234 | $7.681 |
| 2031-02-04 | $7.402 | $7.180 | $7.625 |
| 2031-02-05 | $7.428 | $7.205 | $7.651 |
| 2031-02-06 | $7.356 | $7.135 | $7.577 |
| 2031-02-07 | $7.353 | $7.132 | $7.573 |
| 2031-02-08 | $7.273 | $7.055 | $7.491 |
| 2031-02-09 | $7.270 | $7.052 | $7.488 |
| 2031-02-10 | $7.264 | $7.046 | $7.481 |
| 2031-02-11 | $7.185 | $6.969 | $7.400 |
| 2031-02-12 | $7.129 | $6.915 | $7.343 |
| 2031-02-13 | $7.124 | $6.911 | $7.338 |
| 2031-02-14 | $7.047 | $6.836 | $7.259 |
| 2031-02-15 | $6.971 | $6.762 | $7.180 |
| 2031-02-16 | $6.921 | $6.713 | $7.128 |
| 2031-02-17 | $6.914 | $6.707 | $7.121 |
| 2031-02-18 | $6.979 | $6.769 | $7.188 |
| 2031-02-19 | $6.903 | $6.696 | $7.110 |
| 2031-02-20 | $6.916 | $6.709 | $7.124 |
| 2031-02-21 | $6.981 | $6.771 | $7.190 |
| 2031-02-22 | $6.945 | $6.736 | $7.153 |
| 2031-02-23 | $6.964 | $6.755 | $7.172 |
| 2031-02-24 | $6.888 | $6.681 | $7.095 |
| 2031-02-25 | $6.888 | $6.681 | $7.095 |
| 2031-02-26 | $6.813 | $6.609 | $7.018 |
| 2031-02-27 | $6.740 | $6.537 | $6.942 |
| 2031-02-28 | $6.747 | $6.545 | $6.950 |
| 2031 March | |||
| 2031-03-01 | $6.742 | $6.539 | $6.944 |
| 2031-03-02 | $6.804 | $6.600 | $7.008 |
| 2031-03-03 | $6.780 | $6.577 | $6.984 |
| 2031-03-04 | $6.812 | $6.608 | $7.016 |
| 2031-03-05 | $6.762 | $6.559 | $6.965 |
| 2031-03-06 | $6.785 | $6.582 | $6.989 |
| 2031-03-07 | $6.719 | $6.518 | $6.921 |
| 2031-03-08 | $6.717 | $6.515 | $6.918 |
| 2031-03-09 | $6.644 | $6.444 | $6.843 |
| 2031-03-10 | $6.641 | $6.442 | $6.840 |
| 2031-03-11 | $6.635 | $6.436 | $6.834 |
| 2031-03-12 | $6.563 | $6.366 | $6.760 |
| 2031-03-13 | $6.512 | $6.316 | $6.707 |
| 2031-03-14 | $6.508 | $6.313 | $6.703 |
| 2031-03-15 | $6.437 | $6.244 | $6.630 |
| 2031-03-16 | $6.368 | $6.177 | $6.559 |
| 2031-03-17 | $6.322 | $6.132 | $6.511 |
| 2031-03-18 | $6.316 | $6.126 | $6.505 |
| 2031-03-19 | $6.375 | $6.183 | $6.566 |
| 2031-03-20 | $6.306 | $6.116 | $6.495 |
| 2031-03-21 | $6.318 | $6.128 | $6.507 |
| 2031-03-22 | $6.377 | $6.185 | $6.568 |
| 2031-03-23 | $6.344 | $6.153 | $6.534 |
| 2031-03-24 | $6.361 | $6.170 | $6.552 |
| 2031-03-25 | $6.292 | $6.103 | $6.481 |
| 2031-03-26 | $6.292 | $6.103 | $6.481 |
| 2031-03-27 | $6.224 | $6.037 | $6.411 |
| 2031-03-28 | $6.156 | $5.972 | $6.341 |
| 2031-03-29 | $6.163 | $5.979 | $6.348 |
| 2031-03-30 | $6.158 | $5.973 | $6.343 |
| 2031-03-31 | $6.216 | $6.029 | $6.402 |
| 2031 April | |||
| 2031-04-01 | $6.194 | $6.008 | $6.379 |
| 2031-04-02 | $6.223 | $6.036 | $6.409 |
| 2031-04-03 | $6.177 | $5.991 | $6.362 |
| 2031-04-04 | $6.198 | $6.012 | $6.384 |
| 2031-04-05 | $6.138 | $5.954 | $6.322 |
| 2031-04-06 | $6.135 | $5.951 | $6.319 |
| 2031-04-07 | $6.069 | $5.887 | $6.251 |
| 2031-04-08 | $6.066 | $5.884 | $6.248 |
| 2031-04-09 | $6.061 | $5.879 | $6.243 |
| 2031-04-10 | $5.995 | $5.815 | $6.175 |
| 2031-04-11 | $5.948 | $5.770 | $6.127 |
| 2031-04-12 | $5.945 | $5.766 | $6.123 |
| 2031-04-13 | $5.880 | $5.704 | $6.057 |
| 2031-04-14 | $5.817 | $5.642 | $5.991 |
| 2031-04-15 | $5.775 | $5.601 | $5.948 |
| 2031-04-16 | $5.769 | $5.596 | $5.942 |
| 2031-04-17 | $5.823 | $5.648 | $5.998 |
| 2031-04-18 | $5.760 | $5.587 | $5.933 |
| 2031-04-19 | $5.771 | $5.598 | $5.944 |
| 2031-04-20 | $5.825 | $5.650 | $5.999 |
| 2031-04-21 | $5.795 | $5.621 | $5.969 |
| 2031-04-22 | $5.811 | $5.636 | $5.985 |
| 2031-04-23 | $5.748 | $5.575 | $5.920 |
| 2031-04-24 | $5.748 | $5.575 | $5.920 |
| 2031-04-25 | $5.685 | $5.515 | $5.856 |
| 2031-04-26 | $5.624 | $5.455 | $5.792 |
| 2031-04-27 | $5.630 | $5.461 | $5.799 |
| 2031-04-28 | $5.625 | $5.456 | $5.794 |
| 2031-04-29 | $5.678 | $5.507 | $5.848 |
| 2031-04-30 | $5.658 | $5.488 | $5.827 |
| 2031 May | |||
| 2031-05-01 | $5.684 | $5.514 | $5.855 |
| 2031-05-02 | $5.642 | $5.473 | $5.812 |
| 2031-05-03 | $5.662 | $5.492 | $5.831 |
| 2031-05-04 | $5.607 | $5.439 | $5.775 |
| 2031-05-05 | $5.604 | $5.436 | $5.773 |
| 2031-05-06 | $5.544 | $5.377 | $5.710 |
| 2031-05-07 | $5.541 | $5.375 | $5.707 |
| 2031-05-08 | $5.536 | $5.370 | $5.702 |
| 2031-05-09 | $5.476 | $5.312 | $5.641 |
| 2031-05-10 | $5.434 | $5.271 | $5.597 |
| 2031-05-11 | $5.430 | $5.267 | $5.593 |
| 2031-05-12 | $5.371 | $5.210 | $5.533 |
| 2031-05-13 | $5.313 | $5.154 | $5.473 |
| 2031-05-14 | $5.275 | $5.117 | $5.433 |
| 2031-05-15 | $5.270 | $5.112 | $5.428 |
| 2031-05-16 | $5.319 | $5.160 | $5.479 |
| 2031-05-17 | $5.261 | $5.104 | $5.419 |
| 2031-05-18 | $5.272 | $5.113 | $5.430 |
| 2031-05-19 | $5.321 | $5.161 | $5.480 |
| 2031-05-20 | $5.293 | $5.135 | $5.452 |
| 2031-05-21 | $5.308 | $5.148 | $5.467 |
| 2031-05-22 | $5.250 | $5.093 | $5.408 |
| 2031-05-23 | $5.250 | $5.093 | $5.408 |
| 2031-05-24 | $5.193 | $5.037 | $5.349 |
| 2031-05-25 | $5.137 | $4.983 | $5.291 |
| 2031-05-26 | $5.143 | $4.989 | $5.297 |
| 2031-05-27 | $5.138 | $4.984 | $5.293 |
| 2031-05-28 | $5.186 | $5.031 | $5.342 |
| 2031-05-29 | $5.168 | $5.013 | $5.323 |
| 2031-05-30 | $5.192 | $5.036 | $5.348 |
| 2031-05-31 | $5.154 | $4.999 | $5.309 |
| 2031 June | |||
| 2031-06-01 | $5.172 | $5.016 | $5.327 |
| 2031-06-02 | $5.122 | $4.968 | $5.275 |
| 2031-06-03 | $5.119 | $4.966 | $5.273 |
| 2031-06-04 | $5.064 | $4.912 | $5.216 |
| 2031-06-05 | $5.062 | $4.910 | $5.214 |
| 2031-06-06 | $5.057 | $4.906 | $5.209 |
| 2031-06-07 | $5.002 | $4.852 | $5.152 |
| 2031-06-08 | $4.963 | $4.814 | $5.112 |
| 2031-06-09 | $4.960 | $4.812 | $5.109 |
| 2031-06-10 | $4.907 | $4.759 | $5.054 |
| 2031-06-11 | $4.853 | $4.708 | $4.999 |
| 2031-06-12 | $4.818 | $4.674 | $4.963 |
| 2031-06-13 | $4.814 | $4.670 | $4.958 |
| 2031-06-14 | $4.859 | $4.713 | $5.005 |
| 2031-06-15 | $4.806 | $4.662 | $4.950 |
| 2031-06-16 | $4.815 | $4.671 | $4.960 |
| 2031-06-17 | $4.860 | $4.714 | $5.006 |
| 2031-06-18 | $4.835 | $4.690 | $4.980 |
| 2031-06-19 | $4.848 | $4.703 | $4.994 |
| 2031-06-20 | $4.796 | $4.652 | $4.940 |
| 2031-06-21 | $4.796 | $4.652 | $4.940 |
| 2031-06-22 | $4.744 | $4.602 | $4.886 |
| 2031-06-23 | $4.692 | $4.552 | $4.833 |
| 2031-06-24 | $4.698 | $4.557 | $4.839 |
| 2031-06-25 | $4.694 | $4.553 | $4.835 |
| 2031-06-26 | $4.738 | $4.595 | $4.880 |
| 2031-06-27 | $4.721 | $4.579 | $4.862 |
| 2031-06-28 | $4.743 | $4.601 | $4.885 |
| 2031-06-29 | $4.708 | $4.567 | $4.849 |
| 2031-06-30 | $4.724 | $4.582 | $4.866 |
| 2031 July | |||
| 2031-07-01 | $4.678 | $4.538 | $4.819 |
| 2031-07-02 | $4.676 | $4.536 | $4.817 |
| 2031-07-03 | $4.626 | $4.487 | $4.764 |
| 2031-07-04 | $4.624 | $4.485 | $4.762 |
| 2031-07-05 | $4.620 | $4.481 | $4.758 |
| 2031-07-06 | $4.570 | $4.432 | $4.707 |
| 2031-07-07 | $4.534 | $4.398 | $4.670 |
| 2031-07-08 | $4.531 | $4.395 | $4.667 |
| 2031-07-09 | $4.482 | $4.348 | $4.616 |
| 2031-07-10 | $4.433 | $4.300 | $4.566 |
| 2031-07-11 | $4.402 | $4.269 | $4.534 |
| 2031-07-12 | $4.397 | $4.265 | $4.529 |
| 2031-07-13 | $4.438 | $4.305 | $4.571 |
| 2031-07-14 | $4.390 | $4.259 | $4.522 |
| 2031-07-15 | $4.399 | $4.267 | $4.531 |
| 2031-07-16 | $4.440 | $4.306 | $4.573 |
| 2031-07-17 | $4.417 | $4.284 | $4.549 |
| 2031-07-18 | $4.429 | $4.296 | $4.562 |
| 2031-07-19 | $4.381 | $4.249 | $4.512 |
| 2031-07-20 | $4.381 | $4.249 | $4.512 |
| 2031-07-21 | $4.333 | $4.203 | $4.463 |
| 2031-07-22 | $4.286 | $4.158 | $4.415 |
| 2031-07-23 | $4.291 | $4.163 | $4.420 |
| 2031-07-24 | $4.288 | $4.159 | $4.416 |
| 2031-07-25 | $4.328 | $4.198 | $4.457 |
| 2031-07-26 | $4.312 | $4.183 | $4.442 |
| 2031-07-27 | $4.332 | $4.203 | $4.462 |
| 2031-07-28 | $4.301 | $4.172 | $4.430 |
| 2031-07-29 | $4.315 | $4.186 | $4.445 |
| 2031-07-30 | $4.274 | $4.145 | $4.402 |
| 2031-07-31 | $4.272 | $4.144 | $4.400 |
| 2031 August | |||
| 2031-08-01 | $4.225 | $4.099 | $4.352 |
| 2031-08-02 | $4.224 | $4.097 | $4.350 |
| 2031-08-03 | $4.220 | $4.093 | $4.346 |
| 2031-08-04 | $4.174 | $4.049 | $4.299 |
| 2031-08-05 | $4.142 | $4.017 | $4.266 |
| 2031-08-06 | $4.139 | $4.015 | $4.263 |
| 2031-08-07 | $4.094 | $3.971 | $4.217 |
| 2031-08-08 | $4.050 | $3.928 | $4.171 |
| 2031-08-09 | $4.021 | $3.900 | $4.141 |
| 2031-08-10 | $4.017 | $3.896 | $4.137 |
| 2031-08-11 | $4.054 | $3.933 | $4.176 |
| 2031-08-12 | $4.010 | $3.890 | $4.131 |
| 2031-08-13 | $4.018 | $3.897 | $4.139 |
| 2031-08-14 | $4.055 | $3.934 | $4.177 |
| 2031-08-15 | $4.035 | $3.914 | $4.156 |
| 2031-08-16 | $4.046 | $3.924 | $4.167 |
| 2031-08-17 | $4.002 | $3.882 | $4.122 |
| 2031-08-18 | $4.002 | $3.882 | $4.122 |
| 2031-08-19 | $3.958 | $3.840 | $4.077 |
| 2031-08-20 | $3.915 | $3.798 | $4.033 |
| 2031-08-21 | $3.920 | $3.802 | $4.038 |
| 2031-08-22 | $3.917 | $3.799 | $4.034 |
| 2031-08-23 | $3.953 | $3.834 | $4.072 |
| 2031-08-24 | $3.939 | $3.821 | $4.057 |
| 2031-08-25 | $3.958 | $3.839 | $4.076 |
| 2031-08-26 | $3.928 | $3.811 | $4.046 |
| 2031-08-27 | $3.942 | $3.824 | $4.060 |
| 2031-08-28 | $3.904 | $3.787 | $4.021 |
| 2031-08-29 | $3.902 | $3.785 | $4.019 |
| 2031-08-30 | $3.860 | $3.744 | $3.976 |
| 2031-08-31 | $3.858 | $3.742 | $3.974 |
| 2031 September | |||
| 2031-09-01 | $3.855 | $3.739 | $3.970 |
| 2031-09-02 | $3.813 | $3.699 | $3.927 |
| 2031-09-03 | $3.783 | $3.670 | $3.897 |
| 2031-09-04 | $3.781 | $3.667 | $3.894 |
| 2031-09-05 | $3.740 | $3.628 | $3.852 |
| 2031-09-06 | $3.699 | $3.588 | $3.810 |
| 2031-09-07 | $3.673 | $3.563 | $3.783 |
| 2031-09-08 | $3.669 | $3.559 | $3.779 |
| 2031-09-09 | $3.703 | $3.592 | $3.815 |
| 2031-09-10 | $3.663 | $3.553 | $3.773 |
| 2031-09-11 | $3.670 | $3.560 | $3.780 |
| 2031-09-12 | $3.705 | $3.593 | $3.816 |
| 2031-09-13 | $3.685 | $3.575 | $3.796 |
| 2031-09-14 | $3.695 | $3.585 | $3.806 |
| 2031-09-15 | $3.655 | $3.546 | $3.765 |
| 2031-09-16 | $3.655 | $3.546 | $3.765 |
| 2031-09-17 | $3.616 | $3.507 | $3.724 |
| 2031-09-18 | $3.577 | $3.469 | $3.684 |
| 2031-09-19 | $3.581 | $3.473 | $3.688 |
| 2031-09-20 | $3.578 | $3.470 | $3.685 |
| 2031-09-21 | $3.611 | $3.503 | $3.719 |
| 2031-09-22 | $3.598 | $3.490 | $3.706 |
| 2031-09-23 | $3.615 | $3.507 | $3.724 |
| 2031-09-24 | $3.588 | $3.481 | $3.696 |
| 2031-09-25 | $3.601 | $3.493 | $3.709 |