Current MGNT price: $3,334.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,420.02 | $2,347.42 | $2,492.62 |
| 2026-01-02 | $2,442.58 | $2,369.30 | $2,515.85 |
| 2026-01-03 | $2,433.92 | $2,360.90 | $2,506.94 |
| 2026-01-04 | $2,445.35 | $2,371.99 | $2,518.71 |
| 2026-01-05 | $2,427.34 | $2,354.52 | $2,500.16 |
| 2026-01-06 | $2,435.65 | $2,362.58 | $2,508.72 |
| 2026-01-07 | $2,412.10 | $2,339.74 | $2,484.46 |
| 2026-01-08 | $2,411.06 | $2,338.73 | $2,483.39 |
| 2026-01-09 | $2,384.93 | $2,313.38 | $2,456.47 |
| 2026-01-10 | $2,383.88 | $2,312.36 | $2,455.39 |
| 2026-01-11 | $2,381.77 | $2,310.32 | $2,453.23 |
| 2026-01-12 | $2,355.96 | $2,285.28 | $2,426.64 |
| 2026-01-13 | $2,337.56 | $2,267.44 | $2,407.69 |
| 2026-01-14 | $2,336.15 | $2,266.06 | $2,406.23 |
| 2026-01-15 | $2,310.82 | $2,241.50 | $2,380.15 |
| 2026-01-16 | $2,285.78 | $2,217.20 | $2,354.35 |
| 2026-01-17 | $2,269.33 | $2,201.25 | $2,337.41 |
| 2026-01-18 | $2,267.18 | $2,199.16 | $2,335.20 |
| 2026-01-19 | $2,288.31 | $2,219.67 | $2,356.96 |
| 2026-01-20 | $2,263.51 | $2,195.60 | $2,331.42 |
| 2026-01-21 | $2,267.85 | $2,199.81 | $2,335.89 |
| 2026-01-22 | $2,288.99 | $2,220.32 | $2,357.66 |
| 2026-01-23 | $2,277.22 | $2,208.91 | $2,345.54 |
| 2026-01-24 | $2,283.42 | $2,214.91 | $2,351.92 |
| 2026-01-25 | $2,258.67 | $2,190.91 | $2,326.43 |
| 2026-01-26 | $2,258.67 | $2,190.91 | $2,326.43 |
| 2026-01-27 | $2,234.18 | $2,167.16 | $2,301.21 |
| 2026-01-28 | $2,209.96 | $2,143.67 | $2,276.26 |
| 2026-01-29 | $2,212.50 | $2,146.13 | $2,278.88 |
| 2026-01-30 | $2,210.60 | $2,144.28 | $2,276.92 |
| 2026-01-31 | $2,231.21 | $2,164.27 | $2,298.14 |
| 2026 February | |||
| 2026-02-01 | $2,223.30 | $2,156.60 | $2,290.00 |
| 2026-02-02 | $2,233.74 | $2,166.72 | $2,300.75 |
| 2026-02-03 | $2,217.29 | $2,150.77 | $2,283.81 |
| 2026-02-04 | $2,224.88 | $2,158.13 | $2,291.63 |
| 2026-02-05 | $2,203.37 | $2,137.27 | $2,269.47 |
| 2026-02-06 | $2,202.42 | $2,136.35 | $2,268.49 |
| 2026-02-07 | $2,178.54 | $2,113.19 | $2,243.90 |
| 2026-02-08 | $2,177.58 | $2,112.26 | $2,242.91 |
| 2026-02-09 | $2,175.67 | $2,110.40 | $2,240.93 |
| 2026-02-10 | $2,152.08 | $2,087.52 | $2,216.64 |
| 2026-02-11 | $2,135.28 | $2,071.22 | $2,199.34 |
| 2026-02-12 | $2,133.99 | $2,069.97 | $2,198.01 |
| 2026-02-13 | $2,110.85 | $2,047.53 | $2,174.18 |
| 2026-02-14 | $2,087.97 | $2,025.33 | $2,150.61 |
| 2026-02-15 | $2,072.95 | $2,010.76 | $2,135.14 |
| 2026-02-16 | $2,070.99 | $2,008.86 | $2,133.12 |
| 2026-02-17 | $2,090.29 | $2,027.58 | $2,153.00 |
| 2026-02-18 | $2,067.63 | $2,005.61 | $2,129.66 |
| 2026-02-19 | $2,071.60 | $2,009.45 | $2,133.75 |
| 2026-02-20 | $2,090.91 | $2,028.18 | $2,153.64 |
| 2026-02-21 | $2,080.16 | $2,017.76 | $2,142.57 |
| 2026-02-22 | $2,085.82 | $2,023.24 | $2,148.39 |
| 2026-02-23 | $2,063.21 | $2,001.31 | $2,125.11 |
| 2026-02-24 | $2,063.21 | $2,001.31 | $2,125.11 |
| 2026-02-25 | $2,040.84 | $1,979.62 | $2,102.07 |
| 2026-02-26 | $2,018.72 | $1,958.16 | $2,079.28 |
| 2026-02-27 | $2,021.04 | $1,960.41 | $2,081.67 |
| 2026-02-28 | $2,019.30 | $1,958.72 | $2,079.88 |
| 2026 March | |||
| 2026-03-01 | $2,038.13 | $1,976.98 | $2,099.27 |
| 2026-03-02 | $2,030.90 | $1,969.97 | $2,091.83 |
| 2026-03-03 | $2,040.44 | $1,979.22 | $2,101.65 |
| 2026-03-04 | $2,025.41 | $1,964.65 | $2,086.17 |
| 2026-03-05 | $2,032.35 | $1,971.38 | $2,093.32 |
| 2026-03-06 | $2,012.70 | $1,952.32 | $2,073.08 |
| 2026-03-07 | $2,011.83 | $1,951.47 | $2,072.18 |
| 2026-03-08 | $1,990.02 | $1,930.32 | $2,049.72 |
| 2026-03-09 | $1,989.14 | $1,929.47 | $2,048.82 |
| 2026-03-10 | $1,987.39 | $1,927.77 | $2,047.01 |
| 2026-03-11 | $1,965.85 | $1,906.87 | $2,024.82 |
| 2026-03-12 | $1,950.50 | $1,891.98 | $2,009.01 |
| 2026-03-13 | $1,949.32 | $1,890.84 | $2,007.80 |
| 2026-03-14 | $1,928.19 | $1,870.34 | $1,986.03 |
| 2026-03-15 | $1,907.29 | $1,850.07 | $1,964.51 |
| 2026-03-16 | $1,893.56 | $1,836.76 | $1,950.37 |
| 2026-03-17 | $1,891.77 | $1,835.02 | $1,948.52 |
| 2026-03-18 | $1,909.41 | $1,852.12 | $1,966.69 |
| 2026-03-19 | $1,888.71 | $1,832.05 | $1,945.37 |
| 2026-03-20 | $1,892.33 | $1,835.56 | $1,949.10 |
| 2026-03-21 | $1,909.97 | $1,852.67 | $1,967.27 |
| 2026-03-22 | $1,900.15 | $1,843.15 | $1,957.16 |
| 2026-03-23 | $1,905.32 | $1,848.16 | $1,962.48 |
| 2026-03-24 | $1,884.67 | $1,828.13 | $1,941.21 |
| 2026-03-25 | $1,884.67 | $1,828.13 | $1,941.21 |
| 2026-03-26 | $1,864.24 | $1,808.31 | $1,920.17 |
| 2026-03-27 | $1,844.03 | $1,788.71 | $1,899.35 |
| 2026-03-28 | $1,846.15 | $1,790.76 | $1,901.53 |
| 2026-03-29 | $1,844.56 | $1,789.22 | $1,899.90 |
| 2026-03-30 | $1,861.75 | $1,805.90 | $1,917.61 |
| 2026-03-31 | $1,855.16 | $1,799.50 | $1,910.81 |
| 2026 April | |||
| 2026-04-01 | $1,863.87 | $1,807.95 | $1,919.78 |
| 2026-04-02 | $1,850.14 | $1,794.64 | $1,905.64 |
| 2026-04-03 | $1,856.48 | $1,800.78 | $1,912.17 |
| 2026-04-04 | $1,838.53 | $1,783.37 | $1,893.68 |
| 2026-04-05 | $1,837.73 | $1,782.60 | $1,892.87 |
| 2026-04-06 | $1,817.81 | $1,763.28 | $1,872.35 |
| 2026-04-07 | $1,817.01 | $1,762.50 | $1,871.52 |
| 2026-04-08 | $1,815.41 | $1,760.95 | $1,869.87 |
| 2026-04-09 | $1,795.73 | $1,741.86 | $1,849.60 |
| 2026-04-10 | $1,781.71 | $1,728.26 | $1,835.16 |
| 2026-04-11 | $1,780.63 | $1,727.21 | $1,834.05 |
| 2026-04-12 | $1,761.33 | $1,708.49 | $1,814.17 |
| 2026-04-13 | $1,742.24 | $1,689.97 | $1,794.51 |
| 2026-04-14 | $1,729.70 | $1,677.81 | $1,781.59 |
| 2026-04-15 | $1,728.07 | $1,676.22 | $1,779.91 |
| 2026-04-16 | $1,744.17 | $1,691.85 | $1,796.50 |
| 2026-04-17 | $1,725.27 | $1,673.51 | $1,777.03 |
| 2026-04-18 | $1,728.58 | $1,676.72 | $1,780.43 |
| 2026-04-19 | $1,744.69 | $1,692.35 | $1,797.03 |
| 2026-04-20 | $1,735.72 | $1,683.65 | $1,787.79 |
| 2026-04-21 | $1,740.44 | $1,688.23 | $1,792.65 |
| 2026-04-22 | $1,721.58 | $1,669.93 | $1,773.22 |
| 2026-04-23 | $1,721.58 | $1,669.93 | $1,773.22 |
| 2026-04-24 | $1,702.91 | $1,651.83 | $1,754.00 |
| 2026-04-25 | $1,684.45 | $1,633.92 | $1,734.99 |
| 2026-04-26 | $1,686.39 | $1,635.80 | $1,736.98 |
| 2026-04-27 | $1,684.94 | $1,634.39 | $1,735.49 |
| 2026-04-28 | $1,700.65 | $1,649.63 | $1,751.66 |
| 2026-04-29 | $1,694.62 | $1,643.78 | $1,745.46 |
| 2026-04-30 | $1,702.57 | $1,651.50 | $1,753.65 |
| 2026 May | |||
| 2026-05-01 | $1,690.04 | $1,639.33 | $1,740.74 |
| 2026-05-02 | $1,695.82 | $1,644.95 | $1,746.70 |
| 2026-05-03 | $1,679.43 | $1,629.04 | $1,729.81 |
| 2026-05-04 | $1,678.70 | $1,628.34 | $1,729.06 |
| 2026-05-05 | $1,660.51 | $1,610.69 | $1,710.32 |
| 2026-05-06 | $1,659.77 | $1,609.98 | $1,709.57 |
| 2026-05-07 | $1,658.31 | $1,608.56 | $1,708.06 |
| 2026-05-08 | $1,640.34 | $1,591.13 | $1,689.55 |
| 2026-05-09 | $1,627.53 | $1,578.70 | $1,676.35 |
| 2026-05-10 | $1,626.54 | $1,577.75 | $1,675.34 |
| 2026-05-11 | $1,608.91 | $1,560.64 | $1,657.18 |
| 2026-05-12 | $1,591.47 | $1,543.73 | $1,639.22 |
| 2026-05-13 | $1,580.02 | $1,532.62 | $1,627.42 |
| 2026-05-14 | $1,578.53 | $1,531.17 | $1,625.88 |
| 2026-05-15 | $1,593.24 | $1,545.44 | $1,641.04 |
| 2026-05-16 | $1,575.97 | $1,528.69 | $1,623.25 |
| 2026-05-17 | $1,578.99 | $1,531.62 | $1,626.36 |
| 2026-05-18 | $1,593.71 | $1,545.90 | $1,641.52 |
| 2026-05-19 | $1,585.52 | $1,537.95 | $1,633.08 |
| 2026-05-20 | $1,589.83 | $1,542.14 | $1,637.53 |
| 2026-05-21 | $1,572.60 | $1,525.42 | $1,619.77 |
| 2026-05-22 | $1,572.60 | $1,525.42 | $1,619.77 |
| 2026-05-23 | $1,555.55 | $1,508.88 | $1,602.22 |
| 2026-05-24 | $1,538.69 | $1,492.53 | $1,584.85 |
| 2026-05-25 | $1,540.45 | $1,494.24 | $1,586.67 |
| 2026-05-26 | $1,539.13 | $1,492.96 | $1,585.30 |
| 2026-05-27 | $1,553.48 | $1,506.87 | $1,600.08 |
| 2026-05-28 | $1,547.97 | $1,501.53 | $1,594.41 |
| 2026-05-29 | $1,555.24 | $1,508.58 | $1,601.90 |
| 2026-05-30 | $1,543.79 | $1,497.47 | $1,590.10 |
| 2026-05-31 | $1,549.07 | $1,502.60 | $1,595.55 |
| 2026 June | |||
| 2026-06-01 | $1,534.10 | $1,488.07 | $1,580.12 |
| 2026-06-02 | $1,533.43 | $1,487.43 | $1,579.44 |
| 2026-06-03 | $1,516.81 | $1,471.31 | $1,562.32 |
| 2026-06-04 | $1,516.14 | $1,470.66 | $1,561.63 |
| 2026-06-05 | $1,514.81 | $1,469.36 | $1,560.25 |
| 2026-06-06 | $1,498.39 | $1,453.44 | $1,543.34 |
| 2026-06-07 | $1,486.69 | $1,442.09 | $1,531.29 |
| 2026-06-08 | $1,485.79 | $1,441.21 | $1,530.36 |
| 2026-06-09 | $1,469.68 | $1,425.59 | $1,513.77 |
| 2026-06-10 | $1,453.75 | $1,410.14 | $1,497.36 |
| 2026-06-11 | $1,443.29 | $1,399.99 | $1,486.59 |
| 2026-06-12 | $1,441.93 | $1,398.67 | $1,485.18 |
| 2026-06-13 | $1,455.37 | $1,411.71 | $1,499.03 |
| 2026-06-14 | $1,439.59 | $1,396.40 | $1,482.78 |
| 2026-06-15 | $1,442.35 | $1,399.08 | $1,485.62 |
| 2026-06-16 | $1,455.80 | $1,412.12 | $1,499.47 |
| 2026-06-17 | $1,448.31 | $1,404.86 | $1,491.76 |
| 2026-06-18 | $1,452.25 | $1,408.68 | $1,495.82 |
| 2026-06-19 | $1,436.51 | $1,393.42 | $1,479.61 |
| 2026-06-20 | $1,436.51 | $1,393.42 | $1,479.61 |
| 2026-06-21 | $1,420.94 | $1,378.31 | $1,463.57 |
| 2026-06-22 | $1,405.54 | $1,363.37 | $1,447.70 |
| 2026-06-23 | $1,407.15 | $1,364.94 | $1,449.36 |
| 2026-06-24 | $1,405.94 | $1,363.76 | $1,448.12 |
| 2026-06-25 | $1,419.05 | $1,376.47 | $1,461.62 |
| 2026-06-26 | $1,414.02 | $1,371.60 | $1,456.44 |
| 2026-06-27 | $1,420.66 | $1,378.04 | $1,463.28 |
| 2026-06-28 | $1,410.19 | $1,367.89 | $1,452.50 |
| 2026-06-29 | $1,415.02 | $1,372.57 | $1,457.47 |
| 2026-06-30 | $1,401.34 | $1,359.30 | $1,443.38 |
| 2026 July | |||
| 2026-07-01 | $1,400.74 | $1,358.71 | $1,442.76 |
| 2026-07-02 | $1,385.55 | $1,343.99 | $1,427.12 |
| 2026-07-03 | $1,384.94 | $1,343.39 | $1,426.49 |
| 2026-07-04 | $1,383.72 | $1,342.21 | $1,425.23 |
| 2026-07-05 | $1,368.72 | $1,327.66 | $1,409.78 |
| 2026-07-06 | $1,358.04 | $1,317.30 | $1,398.78 |
| 2026-07-07 | $1,357.21 | $1,316.50 | $1,397.93 |
| 2026-07-08 | $1,342.50 | $1,302.23 | $1,382.78 |
| 2026-07-09 | $1,327.95 | $1,288.11 | $1,367.79 |
| 2026-07-10 | $1,318.39 | $1,278.84 | $1,357.95 |
| 2026-07-11 | $1,317.15 | $1,277.63 | $1,356.66 |
| 2026-07-12 | $1,329.43 | $1,289.54 | $1,369.31 |
| 2026-07-13 | $1,315.01 | $1,275.56 | $1,354.47 |
| 2026-07-14 | $1,317.54 | $1,278.01 | $1,357.06 |
| 2026-07-15 | $1,329.82 | $1,289.92 | $1,369.71 |
| 2026-07-16 | $1,322.98 | $1,283.29 | $1,362.67 |
| 2026-07-17 | $1,326.58 | $1,286.78 | $1,366.38 |
| 2026-07-18 | $1,312.20 | $1,272.83 | $1,351.57 |
| 2026-07-19 | $1,312.20 | $1,272.83 | $1,351.57 |
| 2026-07-20 | $1,297.98 | $1,259.04 | $1,336.92 |
| 2026-07-21 | $1,283.91 | $1,245.39 | $1,322.42 |
| 2026-07-22 | $1,285.38 | $1,246.82 | $1,323.94 |
| 2026-07-23 | $1,284.28 | $1,245.75 | $1,322.80 |
| 2026-07-24 | $1,296.25 | $1,257.36 | $1,335.13 |
| 2026-07-25 | $1,291.65 | $1,252.90 | $1,330.40 |
| 2026-07-26 | $1,297.72 | $1,258.79 | $1,336.65 |
| 2026-07-27 | $1,288.16 | $1,249.52 | $1,326.81 |
| 2026-07-28 | $1,292.57 | $1,253.79 | $1,331.35 |
| 2026-07-29 | $1,280.07 | $1,241.67 | $1,318.48 |
| 2026-07-30 | $1,279.52 | $1,241.14 | $1,317.91 |
| 2026-07-31 | $1,265.65 | $1,227.68 | $1,303.62 |
| 2026 August | |||
| 2026-08-01 | $1,265.10 | $1,227.14 | $1,303.05 |
| 2026-08-02 | $1,263.98 | $1,226.06 | $1,301.90 |
| 2026-08-03 | $1,250.28 | $1,212.77 | $1,287.79 |
| 2026-08-04 | $1,240.52 | $1,203.30 | $1,277.73 |
| 2026-08-05 | $1,239.77 | $1,202.57 | $1,276.96 |
| 2026-08-06 | $1,226.33 | $1,189.54 | $1,263.12 |
| 2026-08-07 | $1,213.03 | $1,176.64 | $1,249.43 |
| 2026-08-08 | $1,204.30 | $1,168.18 | $1,240.43 |
| 2026-08-09 | $1,203.17 | $1,167.07 | $1,239.26 |
| 2026-08-10 | $1,214.38 | $1,177.95 | $1,250.81 |
| 2026-08-11 | $1,201.22 | $1,165.18 | $1,237.26 |
| 2026-08-12 | $1,203.52 | $1,167.42 | $1,239.63 |
| 2026-08-13 | $1,214.74 | $1,178.30 | $1,251.18 |
| 2026-08-14 | $1,208.50 | $1,172.24 | $1,244.75 |
| 2026-08-15 | $1,211.78 | $1,175.43 | $1,248.14 |
| 2026-08-16 | $1,198.65 | $1,162.69 | $1,234.61 |
| 2026-08-17 | $1,198.65 | $1,162.69 | $1,234.61 |
| 2026-08-18 | $1,185.65 | $1,150.08 | $1,221.22 |
| 2026-08-19 | $1,172.80 | $1,137.62 | $1,207.99 |
| 2026-08-20 | $1,174.15 | $1,138.92 | $1,209.37 |
| 2026-08-21 | $1,173.14 | $1,137.94 | $1,208.33 |
| 2026-08-22 | $1,184.08 | $1,148.55 | $1,219.60 |
| 2026-08-23 | $1,179.88 | $1,144.48 | $1,215.27 |
| 2026-08-24 | $1,185.42 | $1,149.86 | $1,220.98 |
| 2026-08-25 | $1,176.69 | $1,141.39 | $1,211.99 |
| 2026-08-26 | $1,180.72 | $1,145.30 | $1,216.14 |
| 2026-08-27 | $1,169.30 | $1,134.22 | $1,204.38 |
| 2026-08-28 | $1,168.80 | $1,133.73 | $1,203.86 |
| 2026-08-29 | $1,156.13 | $1,121.44 | $1,190.81 |
| 2026-08-30 | $1,155.62 | $1,120.95 | $1,190.29 |
| 2026-08-31 | $1,154.60 | $1,119.96 | $1,189.24 |
| 2026 September | |||
| 2026-09-01 | $1,142.08 | $1,107.82 | $1,176.35 |
| 2026-09-02 | $1,133.17 | $1,099.17 | $1,167.16 |
| 2026-09-03 | $1,132.48 | $1,098.51 | $1,166.46 |
| 2026-09-04 | $1,120.21 | $1,086.60 | $1,153.81 |
| 2026-09-05 | $1,108.06 | $1,074.82 | $1,141.30 |
| 2026-09-06 | $1,100.09 | $1,067.09 | $1,133.09 |
| 2026-09-07 | $1,099.05 | $1,066.08 | $1,132.02 |
| 2026-09-08 | $1,109.29 | $1,076.02 | $1,142.57 |
| 2026-09-09 | $1,097.27 | $1,064.35 | $1,130.19 |
| 2026-09-10 | $1,099.37 | $1,066.39 | $1,132.35 |
| 2026-09-11 | $1,109.62 | $1,076.33 | $1,142.91 |
| 2026-09-12 | $1,103.92 | $1,070.80 | $1,137.04 |
| 2026-09-13 | $1,106.92 | $1,073.71 | $1,140.13 |
| 2026-09-14 | $1,094.92 | $1,062.07 | $1,127.77 |
| 2026-09-15 | $1,094.92 | $1,062.07 | $1,127.77 |
| 2026-09-16 | $1,083.05 | $1,050.56 | $1,115.54 |
| 2026-09-17 | $1,071.31 | $1,039.17 | $1,103.45 |
| 2026-09-18 | $1,072.54 | $1,040.37 | $1,104.72 |
| 2026-09-19 | $1,071.62 | $1,039.47 | $1,103.77 |
| 2026-09-20 | $1,081.61 | $1,049.16 | $1,114.06 |
| 2026-09-21 | $1,077.78 | $1,045.44 | $1,110.11 |
| 2026-09-22 | $1,082.84 | $1,050.35 | $1,115.32 |
| 2026-09-23 | $1,074.86 | $1,042.62 | $1,107.11 |
| 2026-09-24 | $1,078.54 | $1,046.19 | $1,110.90 |
| 2026-09-25 | $1,068.11 | $1,036.07 | $1,100.16 |
| 2026-09-26 | $1,067.65 | $1,035.62 | $1,099.68 |