Current MGNT price: $3,334.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $25.51 | $24.75 | $26.28 |
| 2030-01-02 | $25.31 | $24.55 | $26.07 |
| 2030-01-03 | $25.30 | $24.54 | $26.06 |
| 2030-01-04 | $25.02 | $24.27 | $25.77 |
| 2030-01-05 | $24.75 | $24.01 | $25.49 |
| 2030-01-06 | $24.57 | $23.84 | $25.31 |
| 2030-01-07 | $24.55 | $23.81 | $25.29 |
| 2030-01-08 | $24.78 | $24.04 | $25.52 |
| 2030-01-09 | $24.51 | $23.78 | $25.25 |
| 2030-01-10 | $24.56 | $23.82 | $25.29 |
| 2030-01-11 | $24.79 | $24.04 | $25.53 |
| 2030-01-12 | $24.66 | $23.92 | $25.40 |
| 2030-01-13 | $24.73 | $23.98 | $25.47 |
| 2030-01-14 | $24.46 | $23.72 | $25.19 |
| 2030-01-15 | $24.46 | $23.72 | $25.19 |
| 2030-01-16 | $24.19 | $23.47 | $24.92 |
| 2030-01-17 | $23.93 | $23.21 | $24.65 |
| 2030-01-18 | $23.96 | $23.24 | $24.68 |
| 2030-01-19 | $23.94 | $23.22 | $24.66 |
| 2030-01-20 | $24.16 | $23.44 | $24.89 |
| 2030-01-21 | $24.07 | $23.35 | $24.80 |
| 2030-01-22 | $24.19 | $23.46 | $24.91 |
| 2030-01-23 | $24.01 | $23.29 | $24.73 |
| 2030-01-24 | $24.09 | $23.37 | $24.81 |
| 2030-01-25 | $23.86 | $23.14 | $24.57 |
| 2030-01-26 | $23.85 | $23.13 | $24.56 |
| 2030-01-27 | $23.59 | $22.88 | $24.30 |
| 2030-01-28 | $23.58 | $22.87 | $24.29 |
| 2030-01-29 | $23.56 | $22.85 | $24.27 |
| 2030-01-30 | $23.30 | $22.60 | $24.00 |
| 2030-01-31 | $23.12 | $22.43 | $23.82 |
| 2030 February | |||
| 2030-02-01 | $23.11 | $22.41 | $23.80 |
| 2030-02-02 | $22.86 | $22.17 | $23.54 |
| 2030-02-03 | $22.61 | $21.93 | $23.29 |
| 2030-02-04 | $22.45 | $21.77 | $23.12 |
| 2030-02-05 | $22.43 | $21.75 | $23.10 |
| 2030-02-06 | $22.63 | $21.96 | $23.31 |
| 2030-02-07 | $22.39 | $21.72 | $23.06 |
| 2030-02-08 | $22.43 | $21.76 | $23.11 |
| 2030-02-09 | $22.64 | $21.96 | $23.32 |
| 2030-02-10 | $22.53 | $21.85 | $23.20 |
| 2030-02-11 | $22.59 | $21.91 | $23.26 |
| 2030-02-12 | $22.34 | $21.67 | $23.01 |
| 2030-02-13 | $22.34 | $21.67 | $23.01 |
| 2030-02-14 | $22.10 | $21.44 | $22.76 |
| 2030-02-15 | $21.86 | $21.20 | $22.52 |
| 2030-02-16 | $21.88 | $21.23 | $22.54 |
| 2030-02-17 | $21.87 | $21.21 | $22.52 |
| 2030-02-18 | $22.07 | $21.41 | $22.73 |
| 2030-02-19 | $21.99 | $21.33 | $22.65 |
| 2030-02-20 | $22.09 | $21.43 | $22.76 |
| 2030-02-21 | $21.93 | $21.27 | $22.59 |
| 2030-02-22 | $22.01 | $21.35 | $22.67 |
| 2030-02-23 | $21.79 | $21.14 | $22.45 |
| 2030-02-24 | $21.79 | $21.13 | $22.44 |
| 2030-02-25 | $21.55 | $20.90 | $22.20 |
| 2030-02-26 | $21.54 | $20.89 | $22.19 |
| 2030-02-27 | $21.52 | $20.87 | $22.17 |
| 2030-02-28 | $21.29 | $20.65 | $21.93 |
| 2030 March | |||
| 2030-03-01 | $21.12 | $20.49 | $21.75 |
| 2030-03-02 | $21.11 | $20.47 | $21.74 |
| 2030-03-03 | $20.88 | $20.25 | $21.51 |
| 2030-03-04 | $20.65 | $20.03 | $21.27 |
| 2030-03-05 | $20.50 | $19.89 | $21.12 |
| 2030-03-06 | $20.49 | $19.87 | $21.10 |
| 2030-03-07 | $20.68 | $20.06 | $21.30 |
| 2030-03-08 | $20.45 | $19.84 | $21.07 |
| 2030-03-09 | $20.49 | $19.88 | $21.11 |
| 2030-03-10 | $20.68 | $20.06 | $21.30 |
| 2030-03-11 | $20.58 | $19.96 | $21.19 |
| 2030-03-12 | $20.63 | $20.01 | $21.25 |
| 2030-03-13 | $20.41 | $19.80 | $21.02 |
| 2030-03-14 | $20.41 | $19.80 | $21.02 |
| 2030-03-15 | $20.19 | $19.58 | $20.79 |
| 2030-03-16 | $19.97 | $19.37 | $20.57 |
| 2030-03-17 | $19.99 | $19.39 | $20.59 |
| 2030-03-18 | $19.97 | $19.37 | $20.57 |
| 2030-03-19 | $20.16 | $19.56 | $20.76 |
| 2030-03-20 | $20.09 | $19.49 | $20.69 |
| 2030-03-21 | $20.18 | $19.58 | $20.79 |
| 2030-03-22 | $20.03 | $19.43 | $20.64 |
| 2030-03-23 | $20.10 | $19.50 | $20.71 |
| 2030-03-24 | $19.91 | $19.31 | $20.51 |
| 2030-03-25 | $19.90 | $19.30 | $20.50 |
| 2030-03-26 | $19.68 | $19.09 | $20.27 |
| 2030-03-27 | $19.68 | $19.09 | $20.27 |
| 2030-03-28 | $19.66 | $19.07 | $20.25 |
| 2030-03-29 | $19.45 | $18.86 | $20.03 |
| 2030-03-30 | $19.29 | $18.71 | $19.87 |
| 2030-03-31 | $19.28 | $18.70 | $19.86 |
| 2030 April | |||
| 2030-04-01 | $19.07 | $18.50 | $19.64 |
| 2030-04-02 | $18.87 | $18.30 | $19.43 |
| 2030-04-03 | $18.73 | $18.17 | $19.29 |
| 2030-04-04 | $18.71 | $18.15 | $19.27 |
| 2030-04-05 | $18.89 | $18.32 | $19.45 |
| 2030-04-06 | $18.68 | $18.12 | $19.24 |
| 2030-04-07 | $18.72 | $18.16 | $19.28 |
| 2030-04-08 | $18.89 | $18.33 | $19.46 |
| 2030-04-09 | $18.80 | $18.23 | $19.36 |
| 2030-04-10 | $18.85 | $18.28 | $19.41 |
| 2030-04-11 | $18.64 | $18.08 | $19.20 |
| 2030-04-12 | $18.64 | $18.08 | $19.20 |
| 2030-04-13 | $18.44 | $17.89 | $18.99 |
| 2030-04-14 | $18.24 | $17.69 | $18.79 |
| 2030-04-15 | $18.26 | $17.71 | $18.81 |
| 2030-04-16 | $18.25 | $17.70 | $18.79 |
| 2030-04-17 | $18.42 | $17.86 | $18.97 |
| 2030-04-18 | $18.35 | $17.80 | $18.90 |
| 2030-04-19 | $18.44 | $17.88 | $18.99 |
| 2030-04-20 | $18.30 | $17.75 | $18.85 |
| 2030-04-21 | $18.36 | $17.81 | $18.91 |
| 2030-04-22 | $18.19 | $17.64 | $18.73 |
| 2030-04-23 | $18.18 | $17.63 | $18.72 |
| 2030-04-24 | $17.98 | $17.44 | $18.52 |
| 2030-04-25 | $17.97 | $17.43 | $18.51 |
| 2030-04-26 | $17.96 | $17.42 | $18.50 |
| 2030-04-27 | $17.76 | $17.23 | $18.30 |
| 2030-04-28 | $17.62 | $17.09 | $18.15 |
| 2030-04-29 | $17.61 | $17.08 | $18.14 |
| 2030-04-30 | $17.42 | $16.90 | $17.94 |
| 2030 May | |||
| 2030-05-01 | $17.23 | $16.72 | $17.75 |
| 2030-05-02 | $17.11 | $16.60 | $17.62 |
| 2030-05-03 | $17.09 | $16.58 | $17.61 |
| 2030-05-04 | $17.25 | $16.73 | $17.77 |
| 2030-05-05 | $17.07 | $16.55 | $17.58 |
| 2030-05-06 | $17.10 | $16.59 | $17.61 |
| 2030-05-07 | $17.26 | $16.74 | $17.78 |
| 2030-05-08 | $17.17 | $16.65 | $17.68 |
| 2030-05-09 | $17.22 | $16.70 | $17.73 |
| 2030-05-10 | $17.03 | $16.52 | $17.54 |
| 2030-05-11 | $17.03 | $16.52 | $17.54 |
| 2030-05-12 | $16.84 | $16.34 | $17.35 |
| 2030-05-13 | $16.66 | $16.16 | $17.16 |
| 2030-05-14 | $16.68 | $16.18 | $17.18 |
| 2030-05-15 | $16.67 | $16.17 | $17.17 |
| 2030-05-16 | $16.82 | $16.32 | $17.33 |
| 2030-05-17 | $16.76 | $16.26 | $17.27 |
| 2030-05-18 | $16.84 | $16.34 | $17.35 |
| 2030-05-19 | $16.72 | $16.22 | $17.22 |
| 2030-05-20 | $16.77 | $16.27 | $17.28 |
| 2030-05-21 | $16.61 | $16.11 | $17.11 |
| 2030-05-22 | $16.60 | $16.11 | $17.10 |
| 2030-05-23 | $16.42 | $15.93 | $16.92 |
| 2030-05-24 | $16.42 | $15.93 | $16.91 |
| 2030-05-25 | $16.40 | $15.91 | $16.90 |
| 2030-05-26 | $16.23 | $15.74 | $16.71 |
| 2030-05-27 | $16.10 | $15.62 | $16.58 |
| 2030-05-28 | $16.09 | $15.61 | $16.57 |
| 2030-05-29 | $15.91 | $15.44 | $16.39 |
| 2030-05-30 | $15.74 | $15.27 | $16.21 |
| 2030-05-31 | $15.63 | $15.16 | $16.10 |
| 2030 June | |||
| 2030-06-01 | $15.61 | $15.15 | $16.08 |
| 2030-06-02 | $15.76 | $15.29 | $16.23 |
| 2030-06-03 | $15.59 | $15.12 | $16.06 |
| 2030-06-04 | $15.62 | $15.15 | $16.09 |
| 2030-06-05 | $15.76 | $15.29 | $16.24 |
| 2030-06-06 | $15.68 | $15.21 | $16.15 |
| 2030-06-07 | $15.73 | $15.25 | $16.20 |
| 2030-06-08 | $15.56 | $15.09 | $16.02 |
| 2030-06-09 | $15.56 | $15.09 | $16.02 |
| 2030-06-10 | $15.39 | $14.93 | $15.85 |
| 2030-06-11 | $15.22 | $14.76 | $15.68 |
| 2030-06-12 | $15.24 | $14.78 | $15.69 |
| 2030-06-13 | $15.22 | $14.77 | $15.68 |
| 2030-06-14 | $15.37 | $14.91 | $15.83 |
| 2030-06-15 | $15.31 | $14.85 | $15.77 |
| 2030-06-16 | $15.38 | $14.92 | $15.85 |
| 2030-06-17 | $15.27 | $14.81 | $15.73 |
| 2030-06-18 | $15.32 | $14.86 | $15.78 |
| 2030-06-19 | $15.17 | $14.72 | $15.63 |
| 2030-06-20 | $15.17 | $14.71 | $15.62 |
| 2030-06-21 | $15.00 | $14.55 | $15.45 |
| 2030-06-22 | $15.00 | $14.55 | $15.45 |
| 2030-06-23 | $14.98 | $14.53 | $15.43 |
| 2030-06-24 | $14.82 | $14.38 | $15.27 |
| 2030-06-25 | $14.71 | $14.26 | $15.15 |
| 2030-06-26 | $14.70 | $14.26 | $15.14 |
| 2030-06-27 | $14.54 | $14.10 | $14.97 |
| 2030-06-28 | $14.38 | $13.95 | $14.81 |
| 2030-06-29 | $14.28 | $13.85 | $14.70 |
| 2030-06-30 | $14.26 | $13.83 | $14.69 |
| 2030 July | |||
| 2030-07-01 | $14.40 | $13.96 | $14.83 |
| 2030-07-02 | $14.24 | $13.81 | $14.67 |
| 2030-07-03 | $14.27 | $13.84 | $14.69 |
| 2030-07-04 | $14.40 | $13.97 | $14.83 |
| 2030-07-05 | $14.33 | $13.90 | $14.76 |
| 2030-07-06 | $14.36 | $13.93 | $14.80 |
| 2030-07-07 | $14.21 | $13.78 | $14.64 |
| 2030-07-08 | $14.21 | $13.78 | $14.64 |
| 2030-07-09 | $14.06 | $13.63 | $14.48 |
| 2030-07-10 | $13.90 | $13.49 | $14.32 |
| 2030-07-11 | $13.92 | $13.50 | $14.34 |
| 2030-07-12 | $13.91 | $13.49 | $14.32 |
| 2030-07-13 | $14.04 | $13.62 | $14.46 |
| 2030-07-14 | $13.99 | $13.57 | $14.41 |
| 2030-07-15 | $14.05 | $13.63 | $14.47 |
| 2030-07-16 | $13.95 | $13.53 | $14.37 |
| 2030-07-17 | $14.00 | $13.58 | $14.42 |
| 2030-07-18 | $13.86 | $13.45 | $14.28 |
| 2030-07-19 | $13.86 | $13.44 | $14.27 |
| 2030-07-20 | $13.71 | $13.29 | $14.12 |
| 2030-07-21 | $13.70 | $13.29 | $14.11 |
| 2030-07-22 | $13.69 | $13.28 | $14.10 |
| 2030-07-23 | $13.54 | $13.13 | $13.94 |
| 2030-07-24 | $13.43 | $13.03 | $13.84 |
| 2030-07-25 | $13.42 | $13.02 | $13.83 |
| 2030-07-26 | $13.28 | $12.88 | $13.68 |
| 2030-07-27 | $13.14 | $12.74 | $13.53 |
| 2030-07-28 | $13.04 | $12.65 | $13.43 |
| 2030-07-29 | $13.03 | $12.64 | $13.42 |
| 2030-07-30 | $13.15 | $12.76 | $13.54 |
| 2030-07-31 | $13.01 | $12.62 | $13.40 |
| 2030 August | |||
| 2030-08-01 | $13.03 | $12.64 | $13.42 |
| 2030-08-02 | $13.15 | $12.76 | $13.55 |
| 2030-08-03 | $13.09 | $12.69 | $13.48 |
| 2030-08-04 | $13.12 | $12.73 | $13.52 |
| 2030-08-05 | $12.98 | $12.59 | $13.37 |
| 2030-08-06 | $12.98 | $12.59 | $13.37 |
| 2030-08-07 | $12.84 | $12.45 | $13.22 |
| 2030-08-08 | $12.70 | $12.32 | $13.08 |
| 2030-08-09 | $12.71 | $12.33 | $13.10 |
| 2030-08-10 | $12.70 | $12.32 | $13.08 |
| 2030-08-11 | $12.82 | $12.44 | $13.21 |
| 2030-08-12 | $12.78 | $12.39 | $13.16 |
| 2030-08-13 | $12.84 | $12.45 | $13.22 |
| 2030-08-14 | $12.74 | $12.36 | $13.12 |
| 2030-08-15 | $12.79 | $12.40 | $13.17 |
| 2030-08-16 | $12.66 | $12.28 | $13.04 |
| 2030-08-17 | $12.66 | $12.28 | $13.04 |
| 2030-08-18 | $12.52 | $12.14 | $12.89 |
| 2030-08-19 | $12.51 | $12.14 | $12.89 |
| 2030-08-20 | $12.50 | $12.13 | $12.88 |
| 2030-08-21 | $12.37 | $12.00 | $12.74 |
| 2030-08-22 | $12.27 | $11.90 | $12.64 |
| 2030-08-23 | $12.26 | $11.90 | $12.63 |
| 2030-08-24 | $12.13 | $11.77 | $12.49 |
| 2030-08-25 | $12.00 | $11.64 | $12.36 |
| 2030-08-26 | $11.91 | $11.55 | $12.27 |
| 2030-08-27 | $11.90 | $11.54 | $12.26 |
| 2030-08-28 | $12.01 | $11.65 | $12.37 |
| 2030-08-29 | $11.88 | $11.53 | $12.24 |
| 2030-08-30 | $11.90 | $11.55 | $12.26 |
| 2030-08-31 | $12.02 | $11.66 | $12.38 |
| 2030 September | |||
| 2030-09-01 | $11.95 | $11.60 | $12.31 |
| 2030-09-02 | $11.99 | $11.63 | $12.35 |
| 2030-09-03 | $11.86 | $11.50 | $12.21 |
| 2030-09-04 | $11.86 | $11.50 | $12.21 |
| 2030-09-05 | $11.73 | $11.38 | $12.08 |
| 2030-09-06 | $11.60 | $11.25 | $11.95 |
| 2030-09-07 | $11.61 | $11.27 | $11.96 |
| 2030-09-08 | $11.60 | $11.26 | $11.95 |
| 2030-09-09 | $11.71 | $11.36 | $12.06 |
| 2030-09-10 | $11.67 | $11.32 | $12.02 |
| 2030-09-11 | $11.73 | $11.37 | $12.08 |
| 2030-09-12 | $11.64 | $11.29 | $11.99 |
| 2030-09-13 | $11.68 | $11.33 | $12.03 |
| 2030-09-14 | $11.57 | $11.22 | $11.91 |
| 2030-09-15 | $11.56 | $11.21 | $11.91 |
| 2030-09-16 | $11.44 | $11.09 | $11.78 |
| 2030-09-17 | $11.43 | $11.09 | $11.77 |
| 2030-09-18 | $11.42 | $11.08 | $11.76 |
| 2030-09-19 | $11.30 | $10.96 | $11.64 |
| 2030-09-20 | $11.21 | $10.87 | $11.54 |
| 2030-09-21 | $11.20 | $10.87 | $11.54 |
| 2030-09-22 | $11.08 | $10.75 | $11.41 |
| 2030-09-23 | $10.96 | $10.63 | $11.29 |
| 2030-09-24 | $10.88 | $10.56 | $11.21 |
| 2030-09-25 | $10.87 | $10.55 | $11.20 |