Current MGNT price: $3,334.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $80.20 | $77.79 | $82.60 |
| 2029-01-02 | $79.33 | $76.95 | $81.71 |
| 2029-01-03 | $79.33 | $76.95 | $81.71 |
| 2029-01-04 | $78.47 | $76.12 | $80.82 |
| 2029-01-05 | $77.62 | $75.29 | $79.95 |
| 2029-01-06 | $77.71 | $75.38 | $80.04 |
| 2029-01-07 | $77.64 | $75.31 | $79.97 |
| 2029-01-08 | $78.36 | $76.01 | $80.72 |
| 2029-01-09 | $78.09 | $75.74 | $80.43 |
| 2029-01-10 | $78.45 | $76.10 | $80.81 |
| 2029-01-11 | $77.88 | $75.54 | $80.21 |
| 2029-01-12 | $78.14 | $75.80 | $80.49 |
| 2029-01-13 | $77.39 | $75.07 | $79.71 |
| 2029-01-14 | $77.35 | $75.03 | $79.67 |
| 2029-01-15 | $76.52 | $74.22 | $78.81 |
| 2029-01-16 | $76.48 | $74.19 | $78.78 |
| 2029-01-17 | $76.41 | $74.12 | $78.71 |
| 2029-01-18 | $75.59 | $73.32 | $77.85 |
| 2029-01-19 | $75.00 | $72.75 | $77.25 |
| 2029-01-20 | $74.95 | $72.70 | $77.20 |
| 2029-01-21 | $74.14 | $71.91 | $76.36 |
| 2029-01-22 | $73.33 | $71.13 | $75.53 |
| 2029-01-23 | $72.81 | $70.62 | $74.99 |
| 2029-01-24 | $72.74 | $70.56 | $74.92 |
| 2029-01-25 | $73.42 | $71.21 | $75.62 |
| 2029-01-26 | $72.62 | $70.44 | $74.80 |
| 2029-01-27 | $72.76 | $70.58 | $74.94 |
| 2029-01-28 | $73.44 | $71.23 | $75.64 |
| 2029-01-29 | $73.06 | $70.87 | $75.25 |
| 2029-01-30 | $73.26 | $71.06 | $75.46 |
| 2029-01-31 | $72.46 | $70.29 | $74.64 |
| 2029 February | |||
| 2029-02-01 | $72.46 | $70.29 | $74.64 |
| 2029-02-02 | $71.68 | $69.53 | $73.83 |
| 2029-02-03 | $70.90 | $68.77 | $73.03 |
| 2029-02-04 | $70.98 | $68.85 | $73.11 |
| 2029-02-05 | $70.92 | $68.79 | $73.05 |
| 2029-02-06 | $71.58 | $69.44 | $73.73 |
| 2029-02-07 | $71.33 | $69.19 | $73.47 |
| 2029-02-08 | $71.66 | $69.51 | $73.81 |
| 2029-02-09 | $71.14 | $69.00 | $73.27 |
| 2029-02-10 | $71.38 | $69.24 | $73.52 |
| 2029-02-11 | $70.69 | $68.57 | $72.81 |
| 2029-02-12 | $70.66 | $68.54 | $72.78 |
| 2029-02-13 | $69.89 | $67.80 | $71.99 |
| 2029-02-14 | $69.86 | $67.77 | $71.96 |
| 2029-02-15 | $69.80 | $67.71 | $71.90 |
| 2029-02-16 | $69.04 | $66.97 | $71.12 |
| 2029-02-17 | $68.51 | $66.45 | $70.56 |
| 2029-02-18 | $68.46 | $66.41 | $70.52 |
| 2029-02-19 | $67.72 | $65.69 | $69.75 |
| 2029-02-20 | $66.99 | $64.98 | $69.00 |
| 2029-02-21 | $66.51 | $64.51 | $68.50 |
| 2029-02-22 | $66.44 | $64.45 | $68.44 |
| 2029-02-23 | $67.06 | $65.05 | $69.07 |
| 2029-02-24 | $66.34 | $64.35 | $68.33 |
| 2029-02-25 | $66.46 | $64.47 | $68.46 |
| 2029-02-26 | $67.08 | $65.07 | $69.09 |
| 2029-02-27 | $66.74 | $64.74 | $68.74 |
| 2029-02-28 | $66.92 | $64.91 | $68.93 |
| 2029 March | |||
| 2029-03-01 | $66.19 | $64.21 | $68.18 |
| 2029-03-02 | $66.19 | $64.21 | $68.18 |
| 2029-03-03 | $65.48 | $63.51 | $67.44 |
| 2029-03-04 | $64.77 | $62.82 | $66.71 |
| 2029-03-05 | $64.84 | $62.90 | $66.79 |
| 2029-03-06 | $64.78 | $62.84 | $66.73 |
| 2029-03-07 | $65.39 | $63.43 | $67.35 |
| 2029-03-08 | $65.16 | $63.20 | $67.11 |
| 2029-03-09 | $65.46 | $63.50 | $67.43 |
| 2029-03-10 | $64.98 | $63.03 | $66.93 |
| 2029-03-11 | $65.20 | $63.25 | $67.16 |
| 2029-03-12 | $64.57 | $62.64 | $66.51 |
| 2029-03-13 | $64.55 | $62.61 | $66.48 |
| 2029-03-14 | $63.85 | $61.93 | $65.76 |
| 2029-03-15 | $63.82 | $61.90 | $65.73 |
| 2029-03-16 | $63.76 | $61.85 | $65.67 |
| 2029-03-17 | $63.07 | $61.18 | $64.96 |
| 2029-03-18 | $62.58 | $60.70 | $64.45 |
| 2029-03-19 | $62.54 | $60.66 | $64.42 |
| 2029-03-20 | $61.86 | $60.01 | $63.72 |
| 2029-03-21 | $61.19 | $59.36 | $63.03 |
| 2029-03-22 | $60.75 | $58.93 | $62.57 |
| 2029-03-23 | $60.69 | $58.87 | $62.51 |
| 2029-03-24 | $61.26 | $59.42 | $63.10 |
| 2029-03-25 | $60.60 | $58.78 | $62.41 |
| 2029-03-26 | $60.71 | $58.89 | $62.53 |
| 2029-03-27 | $61.28 | $59.44 | $63.12 |
| 2029-03-28 | $60.96 | $59.13 | $62.79 |
| 2029-03-29 | $61.13 | $59.29 | $62.96 |
| 2029-03-30 | $60.47 | $58.65 | $62.28 |
| 2029-03-31 | $60.47 | $58.65 | $62.28 |
| 2029 April | |||
| 2029-04-01 | $59.81 | $58.02 | $61.60 |
| 2029-04-02 | $59.16 | $57.39 | $60.94 |
| 2029-04-03 | $59.23 | $57.45 | $61.01 |
| 2029-04-04 | $59.18 | $57.40 | $60.95 |
| 2029-04-05 | $59.73 | $57.94 | $61.52 |
| 2029-04-06 | $59.52 | $57.73 | $61.30 |
| 2029-04-07 | $59.80 | $58.00 | $61.59 |
| 2029-04-08 | $59.36 | $57.58 | $61.14 |
| 2029-04-09 | $59.56 | $57.77 | $61.35 |
| 2029-04-10 | $58.99 | $57.22 | $60.75 |
| 2029-04-11 | $58.96 | $57.19 | $60.73 |
| 2029-04-12 | $58.32 | $56.57 | $60.07 |
| 2029-04-13 | $58.29 | $56.55 | $60.04 |
| 2029-04-14 | $58.24 | $56.50 | $59.99 |
| 2029-04-15 | $57.61 | $55.88 | $59.34 |
| 2029-04-16 | $57.16 | $55.45 | $58.88 |
| 2029-04-17 | $57.13 | $55.41 | $58.84 |
| 2029-04-18 | $56.51 | $54.81 | $58.20 |
| 2029-04-19 | $55.90 | $54.22 | $57.57 |
| 2029-04-20 | $55.49 | $53.83 | $57.16 |
| 2029-04-21 | $55.44 | $53.78 | $57.10 |
| 2029-04-22 | $55.96 | $54.28 | $57.64 |
| 2029-04-23 | $55.35 | $53.69 | $57.01 |
| 2029-04-24 | $55.46 | $53.79 | $57.12 |
| 2029-04-25 | $55.97 | $54.30 | $57.65 |
| 2029-04-26 | $55.69 | $54.02 | $57.36 |
| 2029-04-27 | $55.84 | $54.16 | $57.51 |
| 2029-04-28 | $55.23 | $53.58 | $56.89 |
| 2029-04-29 | $55.23 | $53.58 | $56.89 |
| 2029-04-30 | $54.63 | $53.00 | $56.27 |
| 2029 May | |||
| 2029-05-01 | $54.04 | $52.42 | $55.66 |
| 2029-05-02 | $54.10 | $52.48 | $55.73 |
| 2029-05-03 | $54.06 | $52.44 | $55.68 |
| 2029-05-04 | $54.56 | $52.92 | $56.20 |
| 2029-05-05 | $54.37 | $52.74 | $56.00 |
| 2029-05-06 | $54.62 | $52.98 | $56.26 |
| 2029-05-07 | $54.22 | $52.59 | $55.85 |
| 2029-05-08 | $54.41 | $52.77 | $56.04 |
| 2029-05-09 | $53.88 | $52.26 | $55.50 |
| 2029-05-10 | $53.86 | $52.24 | $55.47 |
| 2029-05-11 | $53.27 | $51.68 | $54.87 |
| 2029-05-12 | $53.25 | $51.65 | $54.85 |
| 2029-05-13 | $53.20 | $51.61 | $54.80 |
| 2029-05-14 | $52.63 | $51.05 | $54.21 |
| 2029-05-15 | $52.22 | $50.65 | $53.78 |
| 2029-05-16 | $52.18 | $50.62 | $53.75 |
| 2029-05-17 | $51.62 | $50.07 | $53.17 |
| 2029-05-18 | $51.06 | $49.53 | $52.59 |
| 2029-05-19 | $50.69 | $49.17 | $52.21 |
| 2029-05-20 | $50.64 | $49.12 | $52.16 |
| 2029-05-21 | $51.12 | $49.58 | $52.65 |
| 2029-05-22 | $50.56 | $49.04 | $52.08 |
| 2029-05-23 | $50.66 | $49.14 | $52.18 |
| 2029-05-24 | $51.13 | $49.60 | $52.66 |
| 2029-05-25 | $50.87 | $49.34 | $52.39 |
| 2029-05-26 | $51.01 | $49.48 | $52.54 |
| 2029-05-27 | $50.45 | $48.94 | $51.97 |
| 2029-05-28 | $50.45 | $48.94 | $51.97 |
| 2029-05-29 | $49.91 | $48.41 | $51.40 |
| 2029-05-30 | $49.37 | $47.88 | $50.85 |
| 2029-05-31 | $49.42 | $47.94 | $50.90 |
| 2029 June | |||
| 2029-06-01 | $49.38 | $47.90 | $50.86 |
| 2029-06-02 | $49.84 | $48.34 | $51.34 |
| 2029-06-03 | $49.66 | $48.17 | $51.15 |
| 2029-06-04 | $49.90 | $48.40 | $51.39 |
| 2029-06-05 | $49.53 | $48.04 | $51.01 |
| 2029-06-06 | $49.70 | $48.21 | $51.19 |
| 2029-06-07 | $49.22 | $47.74 | $50.69 |
| 2029-06-08 | $49.20 | $47.72 | $50.67 |
| 2029-06-09 | $48.66 | $47.20 | $50.12 |
| 2029-06-10 | $48.64 | $47.18 | $50.10 |
| 2029-06-11 | $48.60 | $47.14 | $50.06 |
| 2029-06-12 | $48.07 | $46.63 | $49.51 |
| 2029-06-13 | $47.70 | $46.27 | $49.13 |
| 2029-06-14 | $47.67 | $46.24 | $49.10 |
| 2029-06-15 | $47.15 | $45.74 | $48.57 |
| 2029-06-16 | $46.64 | $45.24 | $48.04 |
| 2029-06-17 | $46.30 | $44.92 | $47.69 |
| 2029-06-18 | $46.26 | $44.87 | $47.65 |
| 2029-06-19 | $46.69 | $45.29 | $48.09 |
| 2029-06-20 | $46.19 | $44.80 | $47.57 |
| 2029-06-21 | $46.27 | $44.89 | $47.66 |
| 2029-06-22 | $46.71 | $45.30 | $48.11 |
| 2029-06-23 | $46.47 | $45.07 | $47.86 |
| 2029-06-24 | $46.59 | $45.19 | $47.99 |
| 2029-06-25 | $46.09 | $44.70 | $47.47 |
| 2029-06-26 | $46.09 | $44.70 | $47.47 |
| 2029-06-27 | $45.59 | $44.22 | $46.96 |
| 2029-06-28 | $45.09 | $43.74 | $46.45 |
| 2029-06-29 | $45.15 | $43.79 | $46.50 |
| 2029-06-30 | $45.11 | $43.75 | $46.46 |
| 2029 July | |||
| 2029-07-01 | $45.53 | $44.16 | $46.89 |
| 2029-07-02 | $45.37 | $44.00 | $46.73 |
| 2029-07-03 | $45.58 | $44.21 | $46.95 |
| 2029-07-04 | $45.24 | $43.89 | $46.60 |
| 2029-07-05 | $45.40 | $44.04 | $46.76 |
| 2029-07-06 | $44.96 | $43.61 | $46.31 |
| 2029-07-07 | $44.94 | $43.59 | $46.29 |
| 2029-07-08 | $44.45 | $43.12 | $45.79 |
| 2029-07-09 | $44.43 | $43.10 | $45.77 |
| 2029-07-10 | $44.39 | $43.06 | $45.73 |
| 2029-07-11 | $43.91 | $42.60 | $45.23 |
| 2029-07-12 | $43.57 | $42.26 | $44.88 |
| 2029-07-13 | $43.54 | $42.24 | $44.85 |
| 2029-07-14 | $43.07 | $41.78 | $44.36 |
| 2029-07-15 | $42.60 | $41.33 | $43.88 |
| 2029-07-16 | $42.30 | $41.03 | $43.57 |
| 2029-07-17 | $42.26 | $40.99 | $43.53 |
| 2029-07-18 | $42.65 | $41.37 | $43.93 |
| 2029-07-19 | $42.19 | $40.92 | $43.46 |
| 2029-07-20 | $42.27 | $41.00 | $43.54 |
| 2029-07-21 | $42.66 | $41.38 | $43.94 |
| 2029-07-22 | $42.44 | $41.17 | $43.72 |
| 2029-07-23 | $42.56 | $41.28 | $43.84 |
| 2029-07-24 | $42.10 | $40.84 | $43.36 |
| 2029-07-25 | $42.10 | $40.84 | $43.36 |
| 2029-07-26 | $41.64 | $40.39 | $42.89 |
| 2029-07-27 | $41.19 | $39.96 | $42.43 |
| 2029-07-28 | $41.24 | $40.00 | $42.48 |
| 2029-07-29 | $41.20 | $39.97 | $42.44 |
| 2029-07-30 | $41.59 | $40.34 | $42.83 |
| 2029-07-31 | $41.44 | $40.20 | $42.68 |
| 2029 August | |||
| 2029-08-01 | $41.63 | $40.39 | $42.88 |
| 2029-08-02 | $41.33 | $40.09 | $42.57 |
| 2029-08-03 | $41.47 | $40.23 | $42.71 |
| 2029-08-04 | $41.07 | $39.84 | $42.30 |
| 2029-08-05 | $41.05 | $39.82 | $42.28 |
| 2029-08-06 | $40.61 | $39.39 | $41.82 |
| 2029-08-07 | $40.59 | $39.37 | $41.81 |
| 2029-08-08 | $40.55 | $39.34 | $41.77 |
| 2029-08-09 | $40.11 | $38.91 | $41.32 |
| 2029-08-10 | $39.80 | $38.61 | $40.99 |
| 2029-08-11 | $39.78 | $38.58 | $40.97 |
| 2029-08-12 | $39.34 | $38.16 | $40.52 |
| 2029-08-13 | $38.92 | $37.75 | $40.09 |
| 2029-08-14 | $38.64 | $37.48 | $39.80 |
| 2029-08-15 | $38.60 | $37.44 | $39.76 |
| 2029-08-16 | $38.96 | $37.79 | $40.13 |
| 2029-08-17 | $38.54 | $37.38 | $39.69 |
| 2029-08-18 | $38.61 | $37.45 | $39.77 |
| 2029-08-19 | $38.97 | $37.80 | $40.14 |
| 2029-08-20 | $38.77 | $37.61 | $39.94 |
| 2029-08-21 | $38.88 | $37.71 | $40.04 |
| 2029-08-22 | $38.46 | $37.30 | $39.61 |
| 2029-08-23 | $38.46 | $37.30 | $39.61 |
| 2029-08-24 | $38.04 | $36.90 | $39.18 |
| 2029-08-25 | $37.63 | $36.50 | $38.76 |
| 2029-08-26 | $37.67 | $36.54 | $38.80 |
| 2029-08-27 | $37.64 | $36.51 | $38.77 |
| 2029-08-28 | $37.99 | $36.85 | $39.13 |
| 2029-08-29 | $37.85 | $36.72 | $38.99 |
| 2029-08-30 | $38.03 | $36.89 | $39.17 |
| 2029-08-31 | $37.75 | $36.62 | $38.88 |
| 2029 September | |||
| 2029-09-01 | $37.88 | $36.74 | $39.02 |
| 2029-09-02 | $37.51 | $36.39 | $38.64 |
| 2029-09-03 | $37.50 | $36.37 | $38.62 |
| 2029-09-04 | $37.09 | $35.98 | $38.20 |
| 2029-09-05 | $37.08 | $35.96 | $38.19 |
| 2029-09-06 | $37.04 | $35.93 | $38.15 |
| 2029-09-07 | $36.64 | $35.54 | $37.74 |
| 2029-09-08 | $36.36 | $35.26 | $37.45 |
| 2029-09-09 | $36.33 | $35.24 | $37.42 |
| 2029-09-10 | $35.94 | $34.86 | $37.02 |
| 2029-09-11 | $35.55 | $34.48 | $36.62 |
| 2029-09-12 | $35.29 | $34.24 | $36.35 |
| 2029-09-13 | $35.26 | $34.20 | $36.32 |
| 2029-09-14 | $35.59 | $34.52 | $36.66 |
| 2029-09-15 | $35.20 | $34.15 | $36.26 |
| 2029-09-16 | $35.27 | $34.21 | $36.33 |
| 2029-09-17 | $35.60 | $34.53 | $36.67 |
| 2029-09-18 | $35.42 | $34.35 | $36.48 |
| 2029-09-19 | $35.51 | $34.45 | $36.58 |
| 2029-09-20 | $35.13 | $34.07 | $36.18 |
| 2029-09-21 | $35.13 | $34.07 | $36.18 |
| 2029-09-22 | $34.75 | $33.70 | $35.79 |
| 2029-09-23 | $34.37 | $33.34 | $35.40 |
| 2029-09-24 | $34.41 | $33.38 | $35.44 |
| 2029-09-25 | $34.38 | $33.35 | $35.41 |