Current MTLR price: $74.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.36 | $26.54 | $28.18 |
| 2027-01-02 | $27.63 | $26.80 | $28.46 |
| 2027-01-03 | $27.30 | $26.48 | $28.12 |
| 2027-01-04 | $27.31 | $26.49 | $28.13 |
| 2027-01-05 | $26.98 | $26.17 | $27.79 |
| 2027-01-06 | $26.66 | $25.86 | $27.46 |
| 2027-01-07 | $26.86 | $26.05 | $27.66 |
| 2027-01-08 | $26.90 | $26.10 | $27.71 |
| 2027-01-09 | $26.85 | $26.04 | $27.65 |
| 2027-01-10 | $26.52 | $25.73 | $27.32 |
| 2027-01-11 | $26.64 | $25.84 | $27.44 |
| 2027-01-12 | $26.83 | $26.03 | $27.64 |
| 2027-01-13 | $26.79 | $25.98 | $27.59 |
| 2027-01-14 | $26.89 | $26.08 | $27.70 |
| 2027-01-15 | $26.93 | $26.12 | $27.74 |
| 2027-01-16 | $26.93 | $26.12 | $27.74 |
| 2027-01-17 | $27.20 | $26.38 | $28.01 |
| 2027-01-18 | $27.47 | $26.64 | $28.29 |
| 2027-01-19 | $27.14 | $26.32 | $27.95 |
| 2027-01-20 | $26.97 | $26.16 | $27.77 |
| 2027-01-21 | $26.64 | $25.84 | $27.44 |
| 2027-01-22 | $26.64 | $25.84 | $27.44 |
| 2027-01-23 | $26.77 | $25.97 | $27.57 |
| 2027-01-24 | $26.45 | $25.65 | $27.24 |
| 2027-01-25 | $26.47 | $25.67 | $27.26 |
| 2027-01-26 | $26.39 | $25.60 | $27.18 |
| 2027-01-27 | $26.07 | $25.29 | $26.86 |
| 2027-01-28 | $25.76 | $24.99 | $26.53 |
| 2027-01-29 | $26.02 | $25.24 | $26.80 |
| 2027-01-30 | $25.70 | $24.93 | $26.47 |
| 2027-01-31 | $25.96 | $25.18 | $26.74 |
| 2027 February | |||
| 2027-02-01 | $25.65 | $24.88 | $26.41 |
| 2027-02-02 | $25.66 | $24.89 | $26.43 |
| 2027-02-03 | $25.35 | $24.59 | $26.11 |
| 2027-02-04 | $25.04 | $24.29 | $25.79 |
| 2027-02-05 | $25.23 | $24.47 | $25.99 |
| 2027-02-06 | $25.27 | $24.52 | $26.03 |
| 2027-02-07 | $25.22 | $24.46 | $25.98 |
| 2027-02-08 | $24.92 | $24.17 | $25.66 |
| 2027-02-09 | $25.02 | $24.27 | $25.77 |
| 2027-02-10 | $25.21 | $24.45 | $25.97 |
| 2027-02-11 | $25.17 | $24.41 | $25.92 |
| 2027-02-12 | $25.26 | $24.51 | $26.02 |
| 2027-02-13 | $25.30 | $24.54 | $26.06 |
| 2027-02-14 | $25.30 | $24.54 | $26.06 |
| 2027-02-15 | $25.55 | $24.78 | $26.32 |
| 2027-02-16 | $25.80 | $25.03 | $26.58 |
| 2027-02-17 | $25.49 | $24.73 | $26.26 |
| 2027-02-18 | $25.33 | $24.57 | $26.09 |
| 2027-02-19 | $25.03 | $24.28 | $25.78 |
| 2027-02-20 | $25.03 | $24.28 | $25.78 |
| 2027-02-21 | $25.15 | $24.40 | $25.90 |
| 2027-02-22 | $24.85 | $24.10 | $25.59 |
| 2027-02-23 | $24.86 | $24.12 | $25.61 |
| 2027-02-24 | $24.79 | $24.05 | $25.54 |
| 2027-02-25 | $24.50 | $23.76 | $25.23 |
| 2027-02-26 | $24.20 | $23.47 | $24.93 |
| 2027-02-27 | $24.44 | $23.71 | $25.17 |
| 2027-02-28 | $24.15 | $23.42 | $24.87 |
| 2027 March | |||
| 2027-03-01 | $24.39 | $23.66 | $25.12 |
| 2027-03-02 | $24.09 | $23.37 | $24.82 |
| 2027-03-03 | $24.10 | $23.38 | $24.83 |
| 2027-03-04 | $23.81 | $23.10 | $24.53 |
| 2027-03-05 | $23.53 | $22.82 | $24.23 |
| 2027-03-06 | $23.70 | $22.99 | $24.41 |
| 2027-03-07 | $23.74 | $23.03 | $24.46 |
| 2027-03-08 | $23.69 | $22.98 | $24.40 |
| 2027-03-09 | $23.41 | $22.71 | $24.11 |
| 2027-03-10 | $23.51 | $22.80 | $24.21 |
| 2027-03-11 | $23.68 | $22.97 | $24.39 |
| 2027-03-12 | $23.64 | $22.93 | $24.35 |
| 2027-03-13 | $23.73 | $23.02 | $24.45 |
| 2027-03-14 | $23.77 | $23.05 | $24.48 |
| 2027-03-15 | $23.77 | $23.05 | $24.48 |
| 2027-03-16 | $24.00 | $23.28 | $24.72 |
| 2027-03-17 | $24.24 | $23.52 | $24.97 |
| 2027-03-18 | $23.95 | $23.23 | $24.67 |
| 2027-03-19 | $23.80 | $23.08 | $24.51 |
| 2027-03-20 | $23.51 | $22.81 | $24.22 |
| 2027-03-21 | $23.51 | $22.81 | $24.22 |
| 2027-03-22 | $23.63 | $22.92 | $24.34 |
| 2027-03-23 | $23.34 | $22.64 | $24.04 |
| 2027-03-24 | $23.36 | $22.66 | $24.06 |
| 2027-03-25 | $23.29 | $22.59 | $23.99 |
| 2027-03-26 | $23.01 | $22.32 | $23.70 |
| 2027-03-27 | $22.73 | $22.05 | $23.42 |
| 2027-03-28 | $22.96 | $22.27 | $23.65 |
| 2027-03-29 | $22.68 | $22.00 | $23.36 |
| 2027-03-30 | $22.91 | $22.22 | $23.60 |
| 2027-03-31 | $22.63 | $21.95 | $23.31 |
| 2027 April | |||
| 2027-04-01 | $22.64 | $21.96 | $23.32 |
| 2027-04-02 | $22.37 | $21.70 | $23.04 |
| 2027-04-03 | $22.10 | $21.44 | $22.76 |
| 2027-04-04 | $22.27 | $21.60 | $22.94 |
| 2027-04-05 | $22.31 | $21.64 | $22.97 |
| 2027-04-06 | $22.26 | $21.59 | $22.93 |
| 2027-04-07 | $21.99 | $21.33 | $22.65 |
| 2027-04-08 | $22.09 | $21.42 | $22.75 |
| 2027-04-09 | $22.25 | $21.58 | $22.92 |
| 2027-04-10 | $22.21 | $21.54 | $22.88 |
| 2027-04-11 | $22.30 | $21.63 | $22.97 |
| 2027-04-12 | $22.33 | $21.66 | $23.00 |
| 2027-04-13 | $22.33 | $21.66 | $23.00 |
| 2027-04-14 | $22.55 | $21.87 | $23.23 |
| 2027-04-15 | $22.77 | $22.09 | $23.46 |
| 2027-04-16 | $22.50 | $21.82 | $23.17 |
| 2027-04-17 | $22.36 | $21.69 | $23.03 |
| 2027-04-18 | $22.09 | $21.43 | $22.75 |
| 2027-04-19 | $22.09 | $21.43 | $22.75 |
| 2027-04-20 | $22.20 | $21.53 | $22.86 |
| 2027-04-21 | $21.93 | $21.27 | $22.59 |
| 2027-04-22 | $21.94 | $21.28 | $22.60 |
| 2027-04-23 | $21.88 | $21.23 | $22.54 |
| 2027-04-24 | $21.62 | $20.97 | $22.27 |
| 2027-04-25 | $21.36 | $20.72 | $22.00 |
| 2027-04-26 | $21.57 | $20.92 | $22.22 |
| 2027-04-27 | $21.31 | $20.67 | $21.95 |
| 2027-04-28 | $21.52 | $20.88 | $22.17 |
| 2027-04-29 | $21.26 | $20.63 | $21.90 |
| 2027-04-30 | $21.27 | $20.64 | $21.91 |
| 2027 May | |||
| 2027-05-01 | $21.02 | $20.39 | $21.65 |
| 2027-05-02 | $20.76 | $20.14 | $21.39 |
| 2027-05-03 | $20.92 | $20.29 | $21.55 |
| 2027-05-04 | $20.96 | $20.33 | $21.58 |
| 2027-05-05 | $20.91 | $20.28 | $21.54 |
| 2027-05-06 | $20.66 | $20.04 | $21.28 |
| 2027-05-07 | $20.75 | $20.13 | $21.37 |
| 2027-05-08 | $20.90 | $20.28 | $21.53 |
| 2027-05-09 | $20.87 | $20.24 | $21.49 |
| 2027-05-10 | $20.95 | $20.32 | $21.58 |
| 2027-05-11 | $20.98 | $20.35 | $21.60 |
| 2027-05-12 | $20.98 | $20.35 | $21.60 |
| 2027-05-13 | $21.18 | $20.55 | $21.82 |
| 2027-05-14 | $21.40 | $20.75 | $22.04 |
| 2027-05-15 | $21.14 | $20.50 | $21.77 |
| 2027-05-16 | $21.00 | $20.37 | $21.63 |
| 2027-05-17 | $20.75 | $20.13 | $21.37 |
| 2027-05-18 | $20.75 | $20.13 | $21.37 |
| 2027-05-19 | $20.85 | $20.23 | $21.48 |
| 2027-05-20 | $20.60 | $19.98 | $21.22 |
| 2027-05-21 | $20.61 | $20.00 | $21.23 |
| 2027-05-22 | $20.56 | $19.94 | $21.18 |
| 2027-05-23 | $20.31 | $19.70 | $20.92 |
| 2027-05-24 | $20.07 | $19.46 | $20.67 |
| 2027-05-25 | $20.27 | $19.66 | $20.87 |
| 2027-05-26 | $20.02 | $19.42 | $20.62 |
| 2027-05-27 | $20.22 | $19.61 | $20.83 |
| 2027-05-28 | $19.98 | $19.38 | $20.58 |
| 2027-05-29 | $19.99 | $19.39 | $20.58 |
| 2027-05-30 | $19.74 | $19.15 | $20.34 |
| 2027-05-31 | $19.51 | $18.92 | $20.09 |
| 2027 June | |||
| 2027-06-01 | $19.65 | $19.06 | $20.24 |
| 2027-06-02 | $19.69 | $19.10 | $20.28 |
| 2027-06-03 | $19.65 | $19.06 | $20.23 |
| 2027-06-04 | $19.41 | $18.83 | $19.99 |
| 2027-06-05 | $19.49 | $18.91 | $20.08 |
| 2027-06-06 | $19.64 | $19.05 | $20.23 |
| 2027-06-07 | $19.60 | $19.01 | $20.19 |
| 2027-06-08 | $19.68 | $19.09 | $20.27 |
| 2027-06-09 | $19.71 | $19.11 | $20.30 |
| 2027-06-10 | $19.71 | $19.11 | $20.30 |
| 2027-06-11 | $19.90 | $19.31 | $20.50 |
| 2027-06-12 | $20.10 | $19.50 | $20.70 |
| 2027-06-13 | $19.86 | $19.26 | $20.45 |
| 2027-06-14 | $19.73 | $19.14 | $20.32 |
| 2027-06-15 | $19.49 | $18.91 | $20.08 |
| 2027-06-16 | $19.49 | $18.91 | $20.08 |
| 2027-06-17 | $19.59 | $19.00 | $20.18 |
| 2027-06-18 | $19.35 | $18.77 | $19.93 |
| 2027-06-19 | $19.37 | $18.79 | $19.95 |
| 2027-06-20 | $19.31 | $18.73 | $19.89 |
| 2027-06-21 | $19.08 | $18.51 | $19.65 |
| 2027-06-22 | $18.85 | $18.28 | $19.42 |
| 2027-06-23 | $19.04 | $18.47 | $19.61 |
| 2027-06-24 | $18.81 | $18.24 | $19.37 |
| 2027-06-25 | $19.00 | $18.43 | $19.57 |
| 2027-06-26 | $18.77 | $18.20 | $19.33 |
| 2027-06-27 | $18.78 | $18.21 | $19.34 |
| 2027-06-28 | $18.55 | $17.99 | $19.11 |
| 2027-06-29 | $18.32 | $17.78 | $18.87 |
| 2027-06-30 | $18.46 | $17.91 | $19.02 |
| 2027 July | |||
| 2027-07-01 | $18.49 | $17.94 | $19.05 |
| 2027-07-02 | $18.46 | $17.90 | $19.01 |
| 2027-07-03 | $18.23 | $17.69 | $18.78 |
| 2027-07-04 | $18.31 | $17.76 | $18.86 |
| 2027-07-05 | $18.45 | $17.89 | $19.00 |
| 2027-07-06 | $18.42 | $17.86 | $18.97 |
| 2027-07-07 | $18.49 | $17.93 | $19.04 |
| 2027-07-08 | $18.51 | $17.96 | $19.07 |
| 2027-07-09 | $18.51 | $17.96 | $19.07 |
| 2027-07-10 | $18.70 | $18.14 | $19.26 |
| 2027-07-11 | $18.88 | $18.32 | $19.45 |
| 2027-07-12 | $18.66 | $18.10 | $19.22 |
| 2027-07-13 | $18.54 | $17.98 | $19.09 |
| 2027-07-14 | $18.31 | $17.76 | $18.86 |
| 2027-07-15 | $18.31 | $17.76 | $18.86 |
| 2027-07-16 | $18.40 | $17.85 | $18.96 |
| 2027-07-17 | $18.18 | $17.64 | $18.73 |
| 2027-07-18 | $18.19 | $17.65 | $18.74 |
| 2027-07-19 | $18.14 | $17.60 | $18.69 |
| 2027-07-20 | $17.93 | $17.39 | $18.46 |
| 2027-07-21 | $17.71 | $17.18 | $18.24 |
| 2027-07-22 | $17.89 | $17.35 | $18.42 |
| 2027-07-23 | $17.67 | $17.14 | $18.20 |
| 2027-07-24 | $17.85 | $17.31 | $18.38 |
| 2027-07-25 | $17.63 | $17.10 | $18.16 |
| 2027-07-26 | $17.64 | $17.11 | $18.17 |
| 2027-07-27 | $17.43 | $16.90 | $17.95 |
| 2027-07-28 | $17.22 | $16.70 | $17.73 |
| 2027-07-29 | $17.35 | $16.82 | $17.87 |
| 2027-07-30 | $17.37 | $16.85 | $17.90 |
| 2027-07-31 | $17.34 | $16.82 | $17.86 |
| 2027 August | |||
| 2027-08-01 | $17.13 | $16.62 | $17.64 |
| 2027-08-02 | $17.20 | $16.69 | $17.72 |
| 2027-08-03 | $17.33 | $16.81 | $17.85 |
| 2027-08-04 | $17.30 | $16.78 | $17.82 |
| 2027-08-05 | $17.37 | $16.85 | $17.89 |
| 2027-08-06 | $17.39 | $16.87 | $17.91 |
| 2027-08-07 | $17.39 | $16.87 | $17.91 |
| 2027-08-08 | $17.57 | $17.04 | $18.09 |
| 2027-08-09 | $17.74 | $17.21 | $18.27 |
| 2027-08-10 | $17.53 | $17.00 | $18.05 |
| 2027-08-11 | $17.42 | $16.89 | $17.94 |
| 2027-08-12 | $17.21 | $16.69 | $17.72 |
| 2027-08-13 | $17.21 | $16.69 | $17.72 |
| 2027-08-14 | $17.29 | $16.77 | $17.81 |
| 2027-08-15 | $17.08 | $16.57 | $17.59 |
| 2027-08-16 | $17.09 | $16.58 | $17.61 |
| 2027-08-17 | $17.05 | $16.53 | $17.56 |
| 2027-08-18 | $16.84 | $16.33 | $17.35 |
| 2027-08-19 | $16.64 | $16.14 | $17.14 |
| 2027-08-20 | $16.80 | $16.30 | $17.31 |
| 2027-08-21 | $16.60 | $16.10 | $17.10 |
| 2027-08-22 | $16.77 | $16.26 | $17.27 |
| 2027-08-23 | $16.56 | $16.07 | $17.06 |
| 2027-08-24 | $16.57 | $16.07 | $17.07 |
| 2027-08-25 | $16.37 | $15.88 | $16.86 |
| 2027-08-26 | $16.17 | $15.69 | $16.66 |
| 2027-08-27 | $16.29 | $15.81 | $16.78 |
| 2027-08-28 | $16.32 | $15.83 | $16.81 |
| 2027-08-29 | $16.29 | $15.80 | $16.78 |
| 2027-08-30 | $16.09 | $15.61 | $16.58 |
| 2027-08-31 | $16.16 | $15.68 | $16.65 |
| 2027 September | |||
| 2027-09-01 | $16.28 | $15.79 | $16.77 |
| 2027-09-02 | $16.25 | $15.77 | $16.74 |
| 2027-09-03 | $16.32 | $15.83 | $16.81 |
| 2027-09-04 | $16.34 | $15.85 | $16.83 |
| 2027-09-05 | $16.34 | $15.85 | $16.83 |
| 2027-09-06 | $16.50 | $16.01 | $17.00 |
| 2027-09-07 | $16.67 | $16.17 | $17.17 |
| 2027-09-08 | $16.46 | $15.97 | $16.96 |
| 2027-09-09 | $16.36 | $15.87 | $16.85 |
| 2027-09-10 | $16.16 | $15.68 | $16.65 |
| 2027-09-11 | $16.16 | $15.68 | $16.65 |
| 2027-09-12 | $16.24 | $15.76 | $16.73 |
| 2027-09-13 | $16.05 | $15.57 | $16.53 |
| 2027-09-14 | $16.06 | $15.58 | $16.54 |
| 2027-09-15 | $16.01 | $15.53 | $16.49 |
| 2027-09-16 | $15.82 | $15.35 | $16.30 |
| 2027-09-17 | $15.63 | $15.16 | $16.10 |
| 2027-09-18 | $15.79 | $15.31 | $16.26 |
| 2027-09-19 | $15.59 | $15.13 | $16.06 |
| 2027-09-20 | $15.75 | $15.28 | $16.22 |
| 2027-09-21 | $15.56 | $15.09 | $16.03 |
| 2027-09-22 | $15.57 | $15.10 | $16.03 |
| 2027-09-23 | $15.38 | $14.92 | $15.84 |
| 2027-09-24 | $15.19 | $14.74 | $15.65 |
| 2027-09-25 | $15.31 | $14.85 | $15.77 |
| 2027-09-26 | $15.33 | $14.87 | $15.79 |