Current MTLR price: $74.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.182 | $1.146 | $1.217 |
| 2031-01-02 | $1.180 | $1.144 | $1.215 |
| 2031-01-03 | $1.184 | $1.149 | $1.220 |
| 2031-01-04 | $1.186 | $1.150 | $1.221 |
| 2031-01-05 | $1.186 | $1.150 | $1.221 |
| 2031-01-06 | $1.198 | $1.162 | $1.234 |
| 2031-01-07 | $1.210 | $1.173 | $1.246 |
| 2031-01-08 | $1.195 | $1.159 | $1.231 |
| 2031-01-09 | $1.187 | $1.152 | $1.223 |
| 2031-01-10 | $1.173 | $1.138 | $1.208 |
| 2031-01-11 | $1.173 | $1.138 | $1.208 |
| 2031-01-12 | $1.179 | $1.144 | $1.214 |
| 2031-01-13 | $1.165 | $1.130 | $1.200 |
| 2031-01-14 | $1.165 | $1.130 | $1.200 |
| 2031-01-15 | $1.162 | $1.127 | $1.197 |
| 2031-01-16 | $1.148 | $1.114 | $1.183 |
| 2031-01-17 | $1.134 | $1.100 | $1.168 |
| 2031-01-18 | $1.146 | $1.111 | $1.180 |
| 2031-01-19 | $1.132 | $1.098 | $1.166 |
| 2031-01-20 | $1.143 | $1.109 | $1.177 |
| 2031-01-21 | $1.129 | $1.095 | $1.163 |
| 2031-01-22 | $1.130 | $1.096 | $1.164 |
| 2031-01-23 | $1.116 | $1.083 | $1.150 |
| 2031-01-24 | $1.103 | $1.070 | $1.136 |
| 2031-01-25 | $1.111 | $1.078 | $1.144 |
| 2031-01-26 | $1.113 | $1.080 | $1.146 |
| 2031-01-27 | $1.111 | $1.077 | $1.144 |
| 2031-01-28 | $1.097 | $1.064 | $1.130 |
| 2031-01-29 | $1.102 | $1.069 | $1.135 |
| 2031-01-30 | $1.110 | $1.077 | $1.143 |
| 2031-01-31 | $1.108 | $1.075 | $1.141 |
| 2031 February | |||
| 2031-02-01 | $1.112 | $1.079 | $1.146 |
| 2031-02-02 | $1.114 | $1.081 | $1.147 |
| 2031-02-03 | $1.114 | $1.081 | $1.147 |
| 2031-02-04 | $1.125 | $1.091 | $1.159 |
| 2031-02-05 | $1.136 | $1.102 | $1.170 |
| 2031-02-06 | $1.123 | $1.089 | $1.156 |
| 2031-02-07 | $1.116 | $1.082 | $1.149 |
| 2031-02-08 | $1.102 | $1.069 | $1.135 |
| 2031-02-09 | $1.102 | $1.069 | $1.135 |
| 2031-02-10 | $1.108 | $1.074 | $1.141 |
| 2031-02-11 | $1.094 | $1.061 | $1.127 |
| 2031-02-12 | $1.095 | $1.062 | $1.128 |
| 2031-02-13 | $1.092 | $1.059 | $1.125 |
| 2031-02-14 | $1.079 | $1.046 | $1.111 |
| 2031-02-15 | $1.066 | $1.034 | $1.098 |
| 2031-02-16 | $1.076 | $1.044 | $1.109 |
| 2031-02-17 | $1.063 | $1.031 | $1.095 |
| 2031-02-18 | $1.074 | $1.042 | $1.106 |
| 2031-02-19 | $1.061 | $1.029 | $1.093 |
| 2031-02-20 | $1.061 | $1.030 | $1.093 |
| 2031-02-21 | $1.049 | $1.017 | $1.080 |
| 2031-02-22 | $1.036 | $1.005 | $1.067 |
| 2031-02-23 | $1.044 | $1.012 | $1.075 |
| 2031-02-24 | $1.046 | $1.014 | $1.077 |
| 2031-02-25 | $1.043 | $1.012 | $1.075 |
| 2031-02-26 | $1.031 | $0.9999 | $1.062 |
| 2031-02-27 | $1.035 | $1.004 | $1.066 |
| 2031-02-28 | $1.043 | $1.012 | $1.074 |
| 2031 March | |||
| 2031-03-01 | $1.041 | $1.010 | $1.072 |
| 2031-03-02 | $1.045 | $1.014 | $1.076 |
| 2031-03-03 | $1.047 | $1.015 | $1.078 |
| 2031-03-04 | $1.047 | $1.015 | $1.078 |
| 2031-03-05 | $1.057 | $1.025 | $1.089 |
| 2031-03-06 | $1.068 | $1.036 | $1.100 |
| 2031-03-07 | $1.055 | $1.023 | $1.086 |
| 2031-03-08 | $1.048 | $1.017 | $1.079 |
| 2031-03-09 | $1.035 | $1.004 | $1.066 |
| 2031-03-10 | $1.035 | $1.004 | $1.066 |
| 2031-03-11 | $1.040 | $1.009 | $1.072 |
| 2031-03-12 | $1.028 | $0.9971 | $1.059 |
| 2031-03-13 | $1.029 | $0.9977 | $1.059 |
| 2031-03-14 | $1.026 | $0.9950 | $1.057 |
| 2031-03-15 | $1.013 | $0.9830 | $1.044 |
| 2031-03-16 | $1.001 | $0.9711 | $1.031 |
| 2031-03-17 | $1.011 | $0.9808 | $1.041 |
| 2031-03-18 | $0.9989 | $0.9690 | $1.029 |
| 2031-03-19 | $1.009 | $0.9786 | $1.039 |
| 2031-03-20 | $0.9967 | $0.9668 | $1.027 |
| 2031-03-21 | $0.9972 | $0.9672 | $1.027 |
| 2031-03-22 | $0.9851 | $0.9556 | $1.015 |
| 2031-03-23 | $0.9732 | $0.9440 | $1.002 |
| 2031-03-24 | $0.9806 | $0.9512 | $1.010 |
| 2031-03-25 | $0.9823 | $0.9528 | $1.012 |
| 2031-03-26 | $0.9802 | $0.9508 | $1.010 |
| 2031-03-27 | $0.9684 | $0.9393 | $0.9974 |
| 2031-03-28 | $0.9725 | $0.9434 | $1.002 |
| 2031-03-29 | $0.9798 | $0.9504 | $1.009 |
| 2031-03-30 | $0.9781 | $0.9487 | $1.007 |
| 2031-03-31 | $0.9819 | $0.9524 | $1.011 |
| 2031 April | |||
| 2031-04-01 | $0.9832 | $0.9537 | $1.013 |
| 2031-04-02 | $0.9832 | $0.9537 | $1.013 |
| 2031-04-03 | $0.9930 | $0.9632 | $1.023 |
| 2031-04-04 | $1.003 | $0.9728 | $1.033 |
| 2031-04-05 | $0.9908 | $0.9611 | $1.021 |
| 2031-04-06 | $0.9846 | $0.9550 | $1.014 |
| 2031-04-07 | $0.9727 | $0.9435 | $1.002 |
| 2031-04-08 | $0.9727 | $0.9435 | $1.002 |
| 2031-04-09 | $0.9775 | $0.9481 | $1.007 |
| 2031-04-10 | $0.9657 | $0.9367 | $0.9946 |
| 2031-04-11 | $0.9663 | $0.9373 | $0.9953 |
| 2031-04-12 | $0.9636 | $0.9347 | $0.9926 |
| 2031-04-13 | $0.9520 | $0.9235 | $0.9806 |
| 2031-04-14 | $0.9405 | $0.9123 | $0.9687 |
| 2031-04-15 | $0.9499 | $0.9214 | $0.9784 |
| 2031-04-16 | $0.9384 | $0.9103 | $0.9666 |
| 2031-04-17 | $0.9478 | $0.9194 | $0.9762 |
| 2031-04-18 | $0.9364 | $0.9083 | $0.9644 |
| 2031-04-19 | $0.9368 | $0.9087 | $0.9649 |
| 2031-04-20 | $0.9255 | $0.8977 | $0.9532 |
| 2031-04-21 | $0.9143 | $0.8869 | $0.9417 |
| 2031-04-22 | $0.9212 | $0.8936 | $0.9488 |
| 2031-04-23 | $0.9228 | $0.8951 | $0.9505 |
| 2031-04-24 | $0.9209 | $0.8932 | $0.9485 |
| 2031-04-25 | $0.9097 | $0.8825 | $0.9370 |
| 2031-04-26 | $0.9137 | $0.8863 | $0.9411 |
| 2031-04-27 | $0.9205 | $0.8928 | $0.9481 |
| 2031-04-28 | $0.9188 | $0.8913 | $0.9464 |
| 2031-04-29 | $0.9224 | $0.8947 | $0.9501 |
| 2031-04-30 | $0.9237 | $0.8960 | $0.9514 |
| 2031 May | |||
| 2031-05-01 | $0.9237 | $0.8960 | $0.9514 |
| 2031-05-02 | $0.9329 | $0.9049 | $0.9609 |
| 2031-05-03 | $0.9422 | $0.9139 | $0.9705 |
| 2031-05-04 | $0.9308 | $0.9029 | $0.9587 |
| 2031-05-05 | $0.9249 | $0.8972 | $0.9527 |
| 2031-05-06 | $0.9138 | $0.8864 | $0.9412 |
| 2031-05-07 | $0.9138 | $0.8864 | $0.9412 |
| 2031-05-08 | $0.9183 | $0.8907 | $0.9458 |
| 2031-05-09 | $0.9072 | $0.8800 | $0.9344 |
| 2031-05-10 | $0.9078 | $0.8806 | $0.9350 |
| 2031-05-11 | $0.9053 | $0.8781 | $0.9325 |
| 2031-05-12 | $0.8944 | $0.8675 | $0.9212 |
| 2031-05-13 | $0.8836 | $0.8571 | $0.9101 |
| 2031-05-14 | $0.8924 | $0.8656 | $0.9192 |
| 2031-05-15 | $0.8816 | $0.8552 | $0.9081 |
| 2031-05-16 | $0.8904 | $0.8637 | $0.9171 |
| 2031-05-17 | $0.8797 | $0.8533 | $0.9061 |
| 2031-05-18 | $0.8801 | $0.8537 | $0.9065 |
| 2031-05-19 | $0.8695 | $0.8434 | $0.8955 |
| 2031-05-20 | $0.8590 | $0.8332 | $0.8847 |
| 2031-05-21 | $0.8654 | $0.8395 | $0.8914 |
| 2031-05-22 | $0.8669 | $0.8409 | $0.8929 |
| 2031-05-23 | $0.8651 | $0.8392 | $0.8911 |
| 2031-05-24 | $0.8547 | $0.8290 | $0.8803 |
| 2031-05-25 | $0.8583 | $0.8326 | $0.8841 |
| 2031-05-26 | $0.8647 | $0.8388 | $0.8907 |
| 2031-05-27 | $0.8632 | $0.8373 | $0.8891 |
| 2031-05-28 | $0.8666 | $0.8406 | $0.8926 |
| 2031-05-29 | $0.8678 | $0.8417 | $0.8938 |
| 2031-05-30 | $0.8678 | $0.8417 | $0.8938 |
| 2031-05-31 | $0.8764 | $0.8501 | $0.9027 |
| 2031 June | |||
| 2031-06-01 | $0.8851 | $0.8586 | $0.9117 |
| 2031-06-02 | $0.8745 | $0.8482 | $0.9007 |
| 2031-06-03 | $0.8689 | $0.8429 | $0.8950 |
| 2031-06-04 | $0.8585 | $0.8327 | $0.8842 |
| 2031-06-05 | $0.8585 | $0.8327 | $0.8842 |
| 2031-06-06 | $0.8627 | $0.8368 | $0.8886 |
| 2031-06-07 | $0.8523 | $0.8267 | $0.8778 |
| 2031-06-08 | $0.8528 | $0.8272 | $0.8784 |
| 2031-06-09 | $0.8505 | $0.8250 | $0.8760 |
| 2031-06-10 | $0.8402 | $0.8150 | $0.8654 |
| 2031-06-11 | $0.8301 | $0.8052 | $0.8550 |
| 2031-06-12 | $0.8384 | $0.8132 | $0.8635 |
| 2031-06-13 | $0.8282 | $0.8034 | $0.8531 |
| 2031-06-14 | $0.8365 | $0.8114 | $0.8616 |
| 2031-06-15 | $0.8264 | $0.8016 | $0.8512 |
| 2031-06-16 | $0.8268 | $0.8020 | $0.8516 |
| 2031-06-17 | $0.8168 | $0.7923 | $0.8413 |
| 2031-06-18 | $0.8070 | $0.7827 | $0.8312 |
| 2031-06-19 | $0.8130 | $0.7886 | $0.8374 |
| 2031-06-20 | $0.8144 | $0.7900 | $0.8389 |
| 2031-06-21 | $0.8127 | $0.7883 | $0.8371 |
| 2031-06-22 | $0.8029 | $0.7788 | $0.8270 |
| 2031-06-23 | $0.8064 | $0.7822 | $0.8306 |
| 2031-06-24 | $0.8124 | $0.7880 | $0.8367 |
| 2031-06-25 | $0.8110 | $0.7866 | $0.8353 |
| 2031-06-26 | $0.8141 | $0.7897 | $0.8385 |
| 2031-06-27 | $0.8152 | $0.7908 | $0.8397 |
| 2031-06-28 | $0.8152 | $0.7908 | $0.8397 |
| 2031-06-29 | $0.8233 | $0.7986 | $0.8480 |
| 2031-06-30 | $0.8316 | $0.8066 | $0.8565 |
| 2031 July | |||
| 2031-07-01 | $0.8215 | $0.7969 | $0.8462 |
| 2031-07-02 | $0.8163 | $0.7918 | $0.8408 |
| 2031-07-03 | $0.8065 | $0.7823 | $0.8307 |
| 2031-07-04 | $0.8065 | $0.7823 | $0.8307 |
| 2031-07-05 | $0.8104 | $0.7861 | $0.8348 |
| 2031-07-06 | $0.8007 | $0.7766 | $0.8247 |
| 2031-07-07 | $0.8012 | $0.7772 | $0.8252 |
| 2031-07-08 | $0.7990 | $0.7750 | $0.8230 |
| 2031-07-09 | $0.7894 | $0.7657 | $0.8130 |
| 2031-07-10 | $0.7798 | $0.7564 | $0.8032 |
| 2031-07-11 | $0.7876 | $0.7640 | $0.8112 |
| 2031-07-12 | $0.7781 | $0.7548 | $0.8014 |
| 2031-07-13 | $0.7859 | $0.7623 | $0.8094 |
| 2031-07-14 | $0.7764 | $0.7531 | $0.7997 |
| 2031-07-15 | $0.7767 | $0.7534 | $0.8000 |
| 2031-07-16 | $0.7674 | $0.7443 | $0.7904 |
| 2031-07-17 | $0.7581 | $0.7354 | $0.7808 |
| 2031-07-18 | $0.7638 | $0.7409 | $0.7867 |
| 2031-07-19 | $0.7651 | $0.7422 | $0.7881 |
| 2031-07-20 | $0.7635 | $0.7406 | $0.7864 |
| 2031-07-21 | $0.7543 | $0.7317 | $0.7769 |
| 2031-07-22 | $0.7576 | $0.7348 | $0.7803 |
| 2031-07-23 | $0.7632 | $0.7403 | $0.7861 |
| 2031-07-24 | $0.7619 | $0.7390 | $0.7847 |
| 2031-07-25 | $0.7648 | $0.7419 | $0.7878 |
| 2031-07-26 | $0.7659 | $0.7429 | $0.7888 |
| 2031-07-27 | $0.7659 | $0.7429 | $0.7888 |
| 2031-07-28 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-29 | $0.7812 | $0.7578 | $0.8046 |
| 2031-07-30 | $0.7718 | $0.7486 | $0.7949 |
| 2031-07-31 | $0.7669 | $0.7439 | $0.7899 |
| 2031 August | |||
| 2031-08-01 | $0.7577 | $0.7349 | $0.7804 |
| 2031-08-02 | $0.7577 | $0.7349 | $0.7804 |
| 2031-08-03 | $0.7614 | $0.7385 | $0.7842 |
| 2031-08-04 | $0.7522 | $0.7296 | $0.7748 |
| 2031-08-05 | $0.7527 | $0.7301 | $0.7753 |
| 2031-08-06 | $0.7506 | $0.7281 | $0.7731 |
| 2031-08-07 | $0.7416 | $0.7193 | $0.7638 |
| 2031-08-08 | $0.7326 | $0.7106 | $0.7546 |
| 2031-08-09 | $0.7399 | $0.7177 | $0.7621 |
| 2031-08-10 | $0.7310 | $0.7091 | $0.7529 |
| 2031-08-11 | $0.7383 | $0.7161 | $0.7604 |
| 2031-08-12 | $0.7294 | $0.7075 | $0.7512 |
| 2031-08-13 | $0.7297 | $0.7078 | $0.7516 |
| 2031-08-14 | $0.7209 | $0.6993 | $0.7425 |
| 2031-08-15 | $0.7122 | $0.6908 | $0.7336 |
| 2031-08-16 | $0.7176 | $0.6960 | $0.7391 |
| 2031-08-17 | $0.7188 | $0.6972 | $0.7404 |
| 2031-08-18 | $0.7173 | $0.6958 | $0.7388 |
| 2031-08-19 | $0.7086 | $0.6874 | $0.7299 |
| 2031-08-20 | $0.7117 | $0.6903 | $0.7330 |
| 2031-08-21 | $0.7170 | $0.6955 | $0.7385 |
| 2031-08-22 | $0.7157 | $0.6943 | $0.7372 |
| 2031-08-23 | $0.7185 | $0.6970 | $0.7401 |
| 2031-08-24 | $0.7195 | $0.6979 | $0.7411 |
| 2031-08-25 | $0.7195 | $0.6979 | $0.7411 |
| 2031-08-26 | $0.7267 | $0.7049 | $0.7485 |
| 2031-08-27 | $0.7339 | $0.7119 | $0.7559 |
| 2031-08-28 | $0.7251 | $0.7033 | $0.7468 |
| 2031-08-29 | $0.7205 | $0.6989 | $0.7421 |
| 2031-08-30 | $0.7118 | $0.6904 | $0.7331 |
| 2031-08-31 | $0.7118 | $0.6904 | $0.7331 |
| 2031 September | |||
| 2031-09-01 | $0.7153 | $0.6938 | $0.7367 |
| 2031-09-02 | $0.7067 | $0.6855 | $0.7279 |
| 2031-09-03 | $0.7071 | $0.6859 | $0.7283 |
| 2031-09-04 | $0.7052 | $0.6840 | $0.7263 |
| 2031-09-05 | $0.6967 | $0.6758 | $0.7176 |
| 2031-09-06 | $0.6883 | $0.6676 | $0.7089 |
| 2031-09-07 | $0.6951 | $0.6743 | $0.7160 |
| 2031-09-08 | $0.6867 | $0.6661 | $0.7073 |
| 2031-09-09 | $0.6936 | $0.6728 | $0.7144 |
| 2031-09-10 | $0.6852 | $0.6647 | $0.7058 |
| 2031-09-11 | $0.6855 | $0.6650 | $0.7061 |
| 2031-09-12 | $0.6773 | $0.6569 | $0.6976 |
| 2031-09-13 | $0.6691 | $0.6490 | $0.6892 |
| 2031-09-14 | $0.6741 | $0.6539 | $0.6943 |
| 2031-09-15 | $0.6753 | $0.6550 | $0.6955 |
| 2031-09-16 | $0.6739 | $0.6537 | $0.6941 |
| 2031-09-17 | $0.6657 | $0.6458 | $0.6857 |
| 2031-09-18 | $0.6686 | $0.6485 | $0.6887 |
| 2031-09-19 | $0.6736 | $0.6534 | $0.6938 |
| 2031-09-20 | $0.6724 | $0.6522 | $0.6926 |
| 2031-09-21 | $0.6750 | $0.6548 | $0.6953 |
| 2031-09-22 | $0.6759 | $0.6557 | $0.6962 |
| 2031-09-23 | $0.6759 | $0.6557 | $0.6962 |
| 2031-09-24 | $0.6827 | $0.6622 | $0.7031 |
| 2031-09-25 | $0.6895 | $0.6688 | $0.7102 |