Current MTLR price: $74.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.33 | $58.52 | $62.14 |
| 2026-01-02 | $60.57 | $58.75 | $62.38 |
| 2026-01-03 | $60.65 | $58.83 | $62.47 |
| 2026-01-04 | $60.65 | $58.83 | $62.47 |
| 2026-01-05 | $61.25 | $59.42 | $63.09 |
| 2026-01-06 | $61.86 | $60.01 | $63.72 |
| 2026-01-07 | $61.12 | $59.28 | $62.95 |
| 2026-01-08 | $60.73 | $58.91 | $62.55 |
| 2026-01-09 | $60.00 | $58.20 | $61.80 |
| 2026-01-10 | $60.00 | $58.20 | $61.80 |
| 2026-01-11 | $60.29 | $58.48 | $62.10 |
| 2026-01-12 | $59.57 | $57.78 | $61.35 |
| 2026-01-13 | $59.60 | $57.82 | $61.39 |
| 2026-01-14 | $59.44 | $57.66 | $61.23 |
| 2026-01-15 | $58.72 | $56.96 | $60.49 |
| 2026-01-16 | $58.02 | $56.28 | $59.76 |
| 2026-01-17 | $58.59 | $56.84 | $60.35 |
| 2026-01-18 | $57.89 | $56.15 | $59.62 |
| 2026-01-19 | $58.46 | $56.71 | $60.22 |
| 2026-01-20 | $57.76 | $56.03 | $59.49 |
| 2026-01-21 | $57.79 | $56.05 | $59.52 |
| 2026-01-22 | $57.09 | $55.38 | $58.80 |
| 2026-01-23 | $56.40 | $54.71 | $58.09 |
| 2026-01-24 | $56.82 | $55.12 | $58.53 |
| 2026-01-25 | $56.92 | $55.21 | $58.63 |
| 2026-01-26 | $56.80 | $55.10 | $58.51 |
| 2026-01-27 | $56.12 | $54.43 | $57.80 |
| 2026-01-28 | $56.36 | $54.67 | $58.05 |
| 2026-01-29 | $56.78 | $55.07 | $58.48 |
| 2026-01-30 | $56.68 | $54.98 | $58.38 |
| 2026-01-31 | $56.90 | $55.19 | $58.61 |
| 2026 February | |||
| 2026-02-01 | $56.98 | $55.27 | $58.69 |
| 2026-02-02 | $56.98 | $55.27 | $58.69 |
| 2026-02-03 | $57.54 | $55.82 | $59.27 |
| 2026-02-04 | $58.12 | $56.37 | $59.86 |
| 2026-02-05 | $57.42 | $55.69 | $59.14 |
| 2026-02-06 | $57.05 | $55.34 | $58.77 |
| 2026-02-07 | $56.37 | $54.67 | $58.06 |
| 2026-02-08 | $56.37 | $54.67 | $58.06 |
| 2026-02-09 | $56.64 | $54.94 | $58.34 |
| 2026-02-10 | $55.96 | $54.28 | $57.64 |
| 2026-02-11 | $56.00 | $54.32 | $57.68 |
| 2026-02-12 | $55.84 | $54.17 | $57.52 |
| 2026-02-13 | $55.17 | $53.51 | $56.82 |
| 2026-02-14 | $54.50 | $52.87 | $56.14 |
| 2026-02-15 | $55.05 | $53.40 | $56.70 |
| 2026-02-16 | $54.38 | $52.75 | $56.01 |
| 2026-02-17 | $54.92 | $53.28 | $56.57 |
| 2026-02-18 | $54.26 | $52.63 | $55.89 |
| 2026-02-19 | $54.29 | $52.66 | $55.92 |
| 2026-02-20 | $53.63 | $52.02 | $55.24 |
| 2026-02-21 | $52.98 | $51.39 | $54.57 |
| 2026-02-22 | $53.38 | $51.78 | $54.98 |
| 2026-02-23 | $53.47 | $51.87 | $55.08 |
| 2026-02-24 | $53.36 | $51.76 | $54.96 |
| 2026-02-25 | $52.72 | $51.14 | $54.30 |
| 2026-02-26 | $52.95 | $51.36 | $54.53 |
| 2026-02-27 | $53.34 | $51.74 | $54.94 |
| 2026-02-28 | $53.25 | $51.65 | $54.84 |
| 2026 March | |||
| 2026-03-01 | $53.45 | $51.85 | $55.06 |
| 2026-03-02 | $53.53 | $51.92 | $55.13 |
| 2026-03-03 | $53.53 | $51.92 | $55.13 |
| 2026-03-04 | $54.06 | $52.44 | $55.68 |
| 2026-03-05 | $54.60 | $52.96 | $56.24 |
| 2026-03-06 | $53.94 | $52.32 | $55.56 |
| 2026-03-07 | $53.60 | $51.99 | $55.21 |
| 2026-03-08 | $52.95 | $51.36 | $54.54 |
| 2026-03-09 | $52.95 | $51.36 | $54.54 |
| 2026-03-10 | $53.21 | $51.62 | $54.81 |
| 2026-03-11 | $52.57 | $50.99 | $54.15 |
| 2026-03-12 | $52.61 | $51.03 | $54.18 |
| 2026-03-13 | $52.46 | $50.89 | $54.04 |
| 2026-03-14 | $51.83 | $50.27 | $53.38 |
| 2026-03-15 | $51.20 | $49.67 | $52.74 |
| 2026-03-16 | $51.71 | $50.16 | $53.27 |
| 2026-03-17 | $51.09 | $49.56 | $52.62 |
| 2026-03-18 | $51.60 | $50.05 | $53.15 |
| 2026-03-19 | $50.98 | $49.45 | $52.51 |
| 2026-03-20 | $51.00 | $49.47 | $52.53 |
| 2026-03-21 | $50.38 | $48.87 | $51.90 |
| 2026-03-22 | $49.78 | $48.28 | $51.27 |
| 2026-03-23 | $50.15 | $48.65 | $51.66 |
| 2026-03-24 | $50.24 | $48.73 | $51.74 |
| 2026-03-25 | $50.13 | $48.63 | $51.64 |
| 2026-03-26 | $49.53 | $48.04 | $51.01 |
| 2026-03-27 | $49.74 | $48.25 | $51.23 |
| 2026-03-28 | $50.11 | $48.61 | $51.61 |
| 2026-03-29 | $50.02 | $48.52 | $51.52 |
| 2026-03-30 | $50.22 | $48.71 | $51.72 |
| 2026-03-31 | $50.29 | $48.78 | $51.79 |
| 2026 April | |||
| 2026-04-01 | $50.29 | $48.78 | $51.79 |
| 2026-04-02 | $50.79 | $49.26 | $52.31 |
| 2026-04-03 | $51.29 | $49.75 | $52.83 |
| 2026-04-04 | $50.67 | $49.15 | $52.19 |
| 2026-04-05 | $50.35 | $48.84 | $51.87 |
| 2026-04-06 | $49.75 | $48.25 | $51.24 |
| 2026-04-07 | $49.75 | $48.25 | $51.24 |
| 2026-04-08 | $49.99 | $48.49 | $51.49 |
| 2026-04-09 | $49.39 | $47.91 | $50.87 |
| 2026-04-10 | $49.42 | $47.94 | $50.90 |
| 2026-04-11 | $49.29 | $47.81 | $50.76 |
| 2026-04-12 | $48.69 | $47.23 | $50.15 |
| 2026-04-13 | $48.10 | $46.66 | $49.55 |
| 2026-04-14 | $48.58 | $47.13 | $50.04 |
| 2026-04-15 | $48.00 | $46.56 | $49.44 |
| 2026-04-16 | $48.47 | $47.02 | $49.93 |
| 2026-04-17 | $47.89 | $46.45 | $49.33 |
| 2026-04-18 | $47.91 | $46.47 | $49.35 |
| 2026-04-19 | $47.33 | $45.91 | $48.75 |
| 2026-04-20 | $46.76 | $45.36 | $48.17 |
| 2026-04-21 | $47.11 | $45.70 | $48.53 |
| 2026-04-22 | $47.20 | $45.78 | $48.61 |
| 2026-04-23 | $47.10 | $45.68 | $48.51 |
| 2026-04-24 | $46.53 | $45.13 | $47.93 |
| 2026-04-25 | $46.73 | $45.33 | $48.13 |
| 2026-04-26 | $47.08 | $45.66 | $48.49 |
| 2026-04-27 | $46.99 | $45.58 | $48.40 |
| 2026-04-28 | $47.18 | $45.76 | $48.59 |
| 2026-04-29 | $47.24 | $45.82 | $48.66 |
| 2026-04-30 | $47.24 | $45.82 | $48.66 |
| 2026 May | |||
| 2026-05-01 | $47.71 | $46.28 | $49.14 |
| 2026-05-02 | $48.19 | $46.74 | $49.63 |
| 2026-05-03 | $47.61 | $46.18 | $49.03 |
| 2026-05-04 | $47.31 | $45.89 | $48.73 |
| 2026-05-05 | $46.74 | $45.33 | $48.14 |
| 2026-05-06 | $46.74 | $45.33 | $48.14 |
| 2026-05-07 | $46.97 | $45.56 | $48.37 |
| 2026-05-08 | $46.40 | $45.01 | $47.79 |
| 2026-05-09 | $46.43 | $45.04 | $47.82 |
| 2026-05-10 | $46.30 | $44.91 | $47.69 |
| 2026-05-11 | $45.74 | $44.37 | $47.12 |
| 2026-05-12 | $45.19 | $43.84 | $46.55 |
| 2026-05-13 | $45.64 | $44.27 | $47.01 |
| 2026-05-14 | $45.09 | $43.74 | $46.44 |
| 2026-05-15 | $45.54 | $44.17 | $46.91 |
| 2026-05-16 | $44.99 | $43.64 | $46.34 |
| 2026-05-17 | $45.01 | $43.66 | $46.36 |
| 2026-05-18 | $44.47 | $43.13 | $45.80 |
| 2026-05-19 | $43.93 | $42.61 | $45.25 |
| 2026-05-20 | $44.26 | $42.93 | $45.59 |
| 2026-05-21 | $44.34 | $43.01 | $45.67 |
| 2026-05-22 | $44.25 | $42.92 | $45.57 |
| 2026-05-23 | $43.71 | $42.40 | $45.02 |
| 2026-05-24 | $43.90 | $42.58 | $45.22 |
| 2026-05-25 | $44.23 | $42.90 | $45.55 |
| 2026-05-26 | $44.15 | $42.82 | $45.47 |
| 2026-05-27 | $44.32 | $42.99 | $45.65 |
| 2026-05-28 | $44.38 | $43.05 | $45.71 |
| 2026-05-29 | $44.38 | $43.05 | $45.71 |
| 2026-05-30 | $44.82 | $43.48 | $46.17 |
| 2026-05-31 | $45.27 | $43.91 | $46.63 |
| 2026 June | |||
| 2026-06-01 | $44.72 | $43.38 | $46.07 |
| 2026-06-02 | $44.44 | $43.11 | $45.78 |
| 2026-06-03 | $43.91 | $42.59 | $45.22 |
| 2026-06-04 | $43.91 | $42.59 | $45.22 |
| 2026-06-05 | $44.12 | $42.80 | $45.45 |
| 2026-06-06 | $43.59 | $42.28 | $44.90 |
| 2026-06-07 | $43.62 | $42.31 | $44.93 |
| 2026-06-08 | $43.50 | $42.19 | $44.80 |
| 2026-06-09 | $42.97 | $41.68 | $44.26 |
| 2026-06-10 | $42.45 | $41.18 | $43.73 |
| 2026-06-11 | $42.88 | $41.59 | $44.16 |
| 2026-06-12 | $42.36 | $41.09 | $43.63 |
| 2026-06-13 | $42.78 | $41.50 | $44.07 |
| 2026-06-14 | $42.27 | $41.00 | $43.53 |
| 2026-06-15 | $42.29 | $41.02 | $43.55 |
| 2026-06-16 | $41.78 | $40.52 | $43.03 |
| 2026-06-17 | $41.27 | $40.03 | $42.51 |
| 2026-06-18 | $41.58 | $40.33 | $42.83 |
| 2026-06-19 | $41.65 | $40.40 | $42.90 |
| 2026-06-20 | $41.57 | $40.32 | $42.81 |
| 2026-06-21 | $41.07 | $39.83 | $42.30 |
| 2026-06-22 | $41.24 | $40.00 | $42.48 |
| 2026-06-23 | $41.55 | $40.30 | $42.80 |
| 2026-06-24 | $41.48 | $40.23 | $42.72 |
| 2026-06-25 | $41.64 | $40.39 | $42.89 |
| 2026-06-26 | $41.69 | $40.44 | $42.95 |
| 2026-06-27 | $41.69 | $40.44 | $42.95 |
| 2026-06-28 | $42.11 | $40.85 | $43.37 |
| 2026-06-29 | $42.53 | $41.25 | $43.81 |
| 2026-06-30 | $42.02 | $40.76 | $43.28 |
| 2026 July | |||
| 2026-07-01 | $41.75 | $40.50 | $43.00 |
| 2026-07-02 | $41.25 | $40.01 | $42.48 |
| 2026-07-03 | $41.25 | $40.01 | $42.48 |
| 2026-07-04 | $41.45 | $40.21 | $42.69 |
| 2026-07-05 | $40.95 | $39.72 | $42.18 |
| 2026-07-06 | $40.98 | $39.75 | $42.21 |
| 2026-07-07 | $40.86 | $39.64 | $42.09 |
| 2026-07-08 | $40.37 | $39.16 | $41.58 |
| 2026-07-09 | $39.88 | $38.69 | $41.08 |
| 2026-07-10 | $40.28 | $39.07 | $41.49 |
| 2026-07-11 | $39.80 | $38.60 | $40.99 |
| 2026-07-12 | $40.19 | $38.99 | $41.40 |
| 2026-07-13 | $39.71 | $38.52 | $40.90 |
| 2026-07-14 | $39.73 | $38.53 | $40.92 |
| 2026-07-15 | $39.25 | $38.07 | $40.42 |
| 2026-07-16 | $38.77 | $37.61 | $39.94 |
| 2026-07-17 | $39.06 | $37.89 | $40.24 |
| 2026-07-18 | $39.13 | $37.96 | $40.31 |
| 2026-07-19 | $39.05 | $37.88 | $40.22 |
| 2026-07-20 | $38.58 | $37.42 | $39.74 |
| 2026-07-21 | $38.75 | $37.58 | $39.91 |
| 2026-07-22 | $39.03 | $37.86 | $40.20 |
| 2026-07-23 | $38.96 | $37.80 | $40.13 |
| 2026-07-24 | $39.12 | $37.94 | $40.29 |
| 2026-07-25 | $39.17 | $37.99 | $40.35 |
| 2026-07-26 | $39.17 | $37.99 | $40.35 |
| 2026-07-27 | $39.56 | $38.37 | $40.75 |
| 2026-07-28 | $39.95 | $38.76 | $41.15 |
| 2026-07-29 | $39.47 | $38.29 | $40.66 |
| 2026-07-30 | $39.22 | $38.05 | $40.40 |
| 2026-07-31 | $38.75 | $37.59 | $39.91 |
| 2026 August | |||
| 2026-08-01 | $38.75 | $37.59 | $39.91 |
| 2026-08-02 | $38.94 | $37.77 | $40.11 |
| 2026-08-03 | $38.47 | $37.32 | $39.63 |
| 2026-08-04 | $38.50 | $37.34 | $39.65 |
| 2026-08-05 | $38.39 | $37.24 | $39.54 |
| 2026-08-06 | $37.93 | $36.79 | $39.07 |
| 2026-08-07 | $37.47 | $36.35 | $38.59 |
| 2026-08-08 | $37.84 | $36.71 | $38.98 |
| 2026-08-09 | $37.39 | $36.26 | $38.51 |
| 2026-08-10 | $37.76 | $36.63 | $38.89 |
| 2026-08-11 | $37.30 | $36.18 | $38.42 |
| 2026-08-12 | $37.32 | $36.20 | $38.44 |
| 2026-08-13 | $36.87 | $35.76 | $37.98 |
| 2026-08-14 | $36.43 | $35.33 | $37.52 |
| 2026-08-15 | $36.70 | $35.60 | $37.80 |
| 2026-08-16 | $36.76 | $35.66 | $37.87 |
| 2026-08-17 | $36.69 | $35.59 | $37.79 |
| 2026-08-18 | $36.24 | $35.16 | $37.33 |
| 2026-08-19 | $36.40 | $35.31 | $37.49 |
| 2026-08-20 | $36.67 | $35.57 | $37.77 |
| 2026-08-21 | $36.61 | $35.51 | $37.70 |
| 2026-08-22 | $36.75 | $35.65 | $37.85 |
| 2026-08-23 | $36.80 | $35.69 | $37.90 |
| 2026-08-24 | $36.80 | $35.69 | $37.90 |
| 2026-08-25 | $37.17 | $36.05 | $38.28 |
| 2026-08-26 | $37.54 | $36.41 | $38.66 |
| 2026-08-27 | $37.08 | $35.97 | $38.20 |
| 2026-08-28 | $36.85 | $35.74 | $37.95 |
| 2026-08-29 | $36.40 | $35.31 | $37.50 |
| 2026-08-30 | $36.40 | $35.31 | $37.50 |
| 2026-08-31 | $36.58 | $35.49 | $37.68 |
| 2026 September | |||
| 2026-09-01 | $36.14 | $35.06 | $37.23 |
| 2026-09-02 | $36.17 | $35.08 | $37.25 |
| 2026-09-03 | $36.07 | $34.98 | $37.15 |
| 2026-09-04 | $35.63 | $34.56 | $36.70 |
| 2026-09-05 | $35.20 | $34.15 | $36.26 |
| 2026-09-06 | $35.55 | $34.49 | $36.62 |
| 2026-09-07 | $35.12 | $34.07 | $36.18 |
| 2026-09-08 | $35.47 | $34.41 | $36.54 |
| 2026-09-09 | $35.04 | $33.99 | $36.10 |
| 2026-09-10 | $35.06 | $34.01 | $36.11 |
| 2026-09-11 | $34.64 | $33.60 | $35.68 |
| 2026-09-12 | $34.22 | $33.19 | $35.25 |
| 2026-09-13 | $34.48 | $33.44 | $35.51 |
| 2026-09-14 | $34.54 | $33.50 | $35.57 |
| 2026-09-15 | $34.47 | $33.43 | $35.50 |
| 2026-09-16 | $34.05 | $33.03 | $35.07 |
| 2026-09-17 | $34.20 | $33.17 | $35.22 |
| 2026-09-18 | $34.45 | $33.42 | $35.48 |
| 2026-09-19 | $34.39 | $33.36 | $35.42 |
| 2026-09-20 | $34.52 | $33.49 | $35.56 |
| 2026-09-21 | $34.57 | $33.53 | $35.61 |
| 2026-09-22 | $34.57 | $33.53 | $35.61 |
| 2026-09-23 | $34.92 | $33.87 | $35.96 |
| 2026-09-24 | $35.26 | $34.21 | $36.32 |
| 2026-09-25 | $34.84 | $33.79 | $35.88 |
| 2026-09-26 | $34.62 | $33.58 | $35.66 |