Current MTLR price: $74.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.623 | $2.544 | $2.702 |
| 2030-01-02 | $2.625 | $2.546 | $2.704 |
| 2030-01-03 | $2.618 | $2.539 | $2.696 |
| 2030-01-04 | $2.586 | $2.508 | $2.664 |
| 2030-01-05 | $2.555 | $2.478 | $2.631 |
| 2030-01-06 | $2.580 | $2.503 | $2.658 |
| 2030-01-07 | $2.549 | $2.473 | $2.626 |
| 2030-01-08 | $2.575 | $2.497 | $2.652 |
| 2030-01-09 | $2.543 | $2.467 | $2.620 |
| 2030-01-10 | $2.545 | $2.468 | $2.621 |
| 2030-01-11 | $2.514 | $2.439 | $2.589 |
| 2030-01-12 | $2.484 | $2.409 | $2.558 |
| 2030-01-13 | $2.502 | $2.427 | $2.577 |
| 2030-01-14 | $2.507 | $2.431 | $2.582 |
| 2030-01-15 | $2.501 | $2.426 | $2.576 |
| 2030-01-16 | $2.471 | $2.397 | $2.545 |
| 2030-01-17 | $2.482 | $2.407 | $2.556 |
| 2030-01-18 | $2.500 | $2.425 | $2.575 |
| 2030-01-19 | $2.496 | $2.421 | $2.571 |
| 2030-01-20 | $2.506 | $2.430 | $2.581 |
| 2030-01-21 | $2.509 | $2.434 | $2.584 |
| 2030-01-22 | $2.509 | $2.434 | $2.584 |
| 2030-01-23 | $2.534 | $2.458 | $2.610 |
| 2030-01-24 | $2.559 | $2.483 | $2.636 |
| 2030-01-25 | $2.528 | $2.453 | $2.604 |
| 2030-01-26 | $2.512 | $2.437 | $2.588 |
| 2030-01-27 | $2.482 | $2.408 | $2.557 |
| 2030-01-28 | $2.482 | $2.408 | $2.557 |
| 2030-01-29 | $2.494 | $2.420 | $2.569 |
| 2030-01-30 | $2.464 | $2.390 | $2.538 |
| 2030-01-31 | $2.466 | $2.392 | $2.540 |
| 2030 February | |||
| 2030-02-01 | $2.459 | $2.385 | $2.533 |
| 2030-02-02 | $2.429 | $2.357 | $2.502 |
| 2030-02-03 | $2.400 | $2.328 | $2.472 |
| 2030-02-04 | $2.424 | $2.351 | $2.497 |
| 2030-02-05 | $2.395 | $2.323 | $2.467 |
| 2030-02-06 | $2.419 | $2.346 | $2.491 |
| 2030-02-07 | $2.389 | $2.318 | $2.461 |
| 2030-02-08 | $2.391 | $2.319 | $2.462 |
| 2030-02-09 | $2.362 | $2.291 | $2.433 |
| 2030-02-10 | $2.333 | $2.263 | $2.403 |
| 2030-02-11 | $2.351 | $2.280 | $2.421 |
| 2030-02-12 | $2.355 | $2.284 | $2.425 |
| 2030-02-13 | $2.350 | $2.279 | $2.420 |
| 2030-02-14 | $2.322 | $2.252 | $2.391 |
| 2030-02-15 | $2.332 | $2.262 | $2.401 |
| 2030-02-16 | $2.349 | $2.278 | $2.419 |
| 2030-02-17 | $2.345 | $2.274 | $2.415 |
| 2030-02-18 | $2.354 | $2.283 | $2.424 |
| 2030-02-19 | $2.357 | $2.286 | $2.428 |
| 2030-02-20 | $2.357 | $2.286 | $2.428 |
| 2030-02-21 | $2.381 | $2.309 | $2.452 |
| 2030-02-22 | $2.404 | $2.332 | $2.476 |
| 2030-02-23 | $2.375 | $2.304 | $2.447 |
| 2030-02-24 | $2.360 | $2.290 | $2.431 |
| 2030-02-25 | $2.332 | $2.262 | $2.402 |
| 2030-02-26 | $2.332 | $2.262 | $2.402 |
| 2030-02-27 | $2.343 | $2.273 | $2.414 |
| 2030-02-28 | $2.315 | $2.246 | $2.384 |
| 2030 March | |||
| 2030-03-01 | $2.317 | $2.247 | $2.386 |
| 2030-03-02 | $2.310 | $2.241 | $2.380 |
| 2030-03-03 | $2.282 | $2.214 | $2.351 |
| 2030-03-04 | $2.255 | $2.187 | $2.322 |
| 2030-03-05 | $2.277 | $2.209 | $2.346 |
| 2030-03-06 | $2.250 | $2.182 | $2.317 |
| 2030-03-07 | $2.272 | $2.204 | $2.340 |
| 2030-03-08 | $2.245 | $2.177 | $2.312 |
| 2030-03-09 | $2.246 | $2.178 | $2.313 |
| 2030-03-10 | $2.219 | $2.152 | $2.285 |
| 2030-03-11 | $2.192 | $2.126 | $2.258 |
| 2030-03-12 | $2.208 | $2.142 | $2.275 |
| 2030-03-13 | $2.212 | $2.146 | $2.279 |
| 2030-03-14 | $2.208 | $2.141 | $2.274 |
| 2030-03-15 | $2.181 | $2.116 | $2.246 |
| 2030-03-16 | $2.190 | $2.125 | $2.256 |
| 2030-03-17 | $2.207 | $2.140 | $2.273 |
| 2030-03-18 | $2.203 | $2.137 | $2.269 |
| 2030-03-19 | $2.211 | $2.145 | $2.278 |
| 2030-03-20 | $2.214 | $2.148 | $2.281 |
| 2030-03-21 | $2.214 | $2.148 | $2.281 |
| 2030-03-22 | $2.236 | $2.169 | $2.304 |
| 2030-03-23 | $2.259 | $2.191 | $2.327 |
| 2030-03-24 | $2.232 | $2.165 | $2.298 |
| 2030-03-25 | $2.217 | $2.151 | $2.284 |
| 2030-03-26 | $2.191 | $2.125 | $2.256 |
| 2030-03-27 | $2.191 | $2.125 | $2.256 |
| 2030-03-28 | $2.201 | $2.135 | $2.267 |
| 2030-03-29 | $2.175 | $2.110 | $2.240 |
| 2030-03-30 | $2.176 | $2.111 | $2.242 |
| 2030-03-31 | $2.170 | $2.105 | $2.235 |
| 2030 April | |||
| 2030-04-01 | $2.144 | $2.080 | $2.208 |
| 2030-04-02 | $2.118 | $2.055 | $2.182 |
| 2030-04-03 | $2.139 | $2.075 | $2.204 |
| 2030-04-04 | $2.114 | $2.050 | $2.177 |
| 2030-04-05 | $2.135 | $2.071 | $2.199 |
| 2030-04-06 | $2.109 | $2.046 | $2.172 |
| 2030-04-07 | $2.110 | $2.047 | $2.173 |
| 2030-04-08 | $2.084 | $2.022 | $2.147 |
| 2030-04-09 | $2.059 | $1.997 | $2.121 |
| 2030-04-10 | $2.075 | $2.013 | $2.137 |
| 2030-04-11 | $2.078 | $2.016 | $2.141 |
| 2030-04-12 | $2.074 | $2.012 | $2.136 |
| 2030-04-13 | $2.049 | $1.987 | $2.110 |
| 2030-04-14 | $2.058 | $1.996 | $2.120 |
| 2030-04-15 | $2.073 | $2.011 | $2.135 |
| 2030-04-16 | $2.069 | $2.007 | $2.132 |
| 2030-04-17 | $2.077 | $2.015 | $2.140 |
| 2030-04-18 | $2.080 | $2.018 | $2.143 |
| 2030-04-19 | $2.080 | $2.018 | $2.143 |
| 2030-04-20 | $2.101 | $2.038 | $2.164 |
| 2030-04-21 | $2.122 | $2.058 | $2.186 |
| 2030-04-22 | $2.096 | $2.034 | $2.159 |
| 2030-04-23 | $2.083 | $2.021 | $2.146 |
| 2030-04-24 | $2.058 | $1.996 | $2.120 |
| 2030-04-25 | $2.058 | $1.996 | $2.120 |
| 2030-04-26 | $2.068 | $2.006 | $2.130 |
| 2030-04-27 | $2.043 | $1.982 | $2.104 |
| 2030-04-28 | $2.045 | $1.983 | $2.106 |
| 2030-04-29 | $2.039 | $1.978 | $2.100 |
| 2030-04-30 | $2.014 | $1.954 | $2.075 |
| 2030 May | |||
| 2030-05-01 | $1.990 | $1.930 | $2.050 |
| 2030-05-02 | $2.010 | $1.950 | $2.070 |
| 2030-05-03 | $1.986 | $1.926 | $2.045 |
| 2030-05-04 | $2.005 | $1.945 | $2.066 |
| 2030-05-05 | $1.981 | $1.922 | $2.041 |
| 2030-05-06 | $1.982 | $1.923 | $2.042 |
| 2030-05-07 | $1.958 | $1.899 | $2.017 |
| 2030-05-08 | $1.935 | $1.877 | $1.993 |
| 2030-05-09 | $1.949 | $1.891 | $2.008 |
| 2030-05-10 | $1.952 | $1.894 | $2.011 |
| 2030-05-11 | $1.948 | $1.890 | $2.007 |
| 2030-05-12 | $1.925 | $1.867 | $1.983 |
| 2030-05-13 | $1.933 | $1.875 | $1.991 |
| 2030-05-14 | $1.948 | $1.889 | $2.006 |
| 2030-05-15 | $1.944 | $1.886 | $2.002 |
| 2030-05-16 | $1.952 | $1.893 | $2.010 |
| 2030-05-17 | $1.954 | $1.896 | $2.013 |
| 2030-05-18 | $1.954 | $1.896 | $2.013 |
| 2030-05-19 | $1.974 | $1.915 | $2.033 |
| 2030-05-20 | $1.994 | $1.934 | $2.053 |
| 2030-05-21 | $1.969 | $1.910 | $2.029 |
| 2030-05-22 | $1.957 | $1.898 | $2.016 |
| 2030-05-23 | $1.933 | $1.875 | $1.991 |
| 2030-05-24 | $1.933 | $1.875 | $1.991 |
| 2030-05-25 | $1.943 | $1.885 | $2.001 |
| 2030-05-26 | $1.919 | $1.862 | $1.977 |
| 2030-05-27 | $1.921 | $1.863 | $1.978 |
| 2030-05-28 | $1.915 | $1.858 | $1.973 |
| 2030-05-29 | $1.892 | $1.836 | $1.949 |
| 2030-05-30 | $1.870 | $1.813 | $1.926 |
| 2030-05-31 | $1.888 | $1.832 | $1.945 |
| 2030 June | |||
| 2030-06-01 | $1.865 | $1.809 | $1.921 |
| 2030-06-02 | $1.884 | $1.827 | $1.940 |
| 2030-06-03 | $1.861 | $1.805 | $1.917 |
| 2030-06-04 | $1.862 | $1.806 | $1.918 |
| 2030-06-05 | $1.840 | $1.784 | $1.895 |
| 2030-06-06 | $1.817 | $1.763 | $1.872 |
| 2030-06-07 | $1.831 | $1.776 | $1.886 |
| 2030-06-08 | $1.834 | $1.779 | $1.889 |
| 2030-06-09 | $1.830 | $1.776 | $1.885 |
| 2030-06-10 | $1.808 | $1.754 | $1.863 |
| 2030-06-11 | $1.816 | $1.762 | $1.871 |
| 2030-06-12 | $1.830 | $1.775 | $1.885 |
| 2030-06-13 | $1.826 | $1.772 | $1.881 |
| 2030-06-14 | $1.834 | $1.779 | $1.889 |
| 2030-06-15 | $1.836 | $1.781 | $1.891 |
| 2030-06-16 | $1.836 | $1.781 | $1.891 |
| 2030-06-17 | $1.854 | $1.799 | $1.910 |
| 2030-06-18 | $1.873 | $1.817 | $1.929 |
| 2030-06-19 | $1.850 | $1.795 | $1.906 |
| 2030-06-20 | $1.839 | $1.783 | $1.894 |
| 2030-06-21 | $1.816 | $1.762 | $1.871 |
| 2030-06-22 | $1.816 | $1.762 | $1.871 |
| 2030-06-23 | $1.825 | $1.771 | $1.880 |
| 2030-06-24 | $1.803 | $1.749 | $1.857 |
| 2030-06-25 | $1.804 | $1.750 | $1.859 |
| 2030-06-26 | $1.800 | $1.746 | $1.854 |
| 2030-06-27 | $1.778 | $1.724 | $1.831 |
| 2030-06-28 | $1.756 | $1.704 | $1.809 |
| 2030-06-29 | $1.774 | $1.721 | $1.827 |
| 2030-06-30 | $1.752 | $1.700 | $1.805 |
| 2030 July | |||
| 2030-07-01 | $1.770 | $1.717 | $1.823 |
| 2030-07-02 | $1.749 | $1.696 | $1.801 |
| 2030-07-03 | $1.749 | $1.697 | $1.802 |
| 2030-07-04 | $1.728 | $1.676 | $1.780 |
| 2030-07-05 | $1.707 | $1.656 | $1.759 |
| 2030-07-06 | $1.720 | $1.669 | $1.772 |
| 2030-07-07 | $1.723 | $1.672 | $1.775 |
| 2030-07-08 | $1.720 | $1.668 | $1.771 |
| 2030-07-09 | $1.699 | $1.648 | $1.750 |
| 2030-07-10 | $1.706 | $1.655 | $1.757 |
| 2030-07-11 | $1.719 | $1.667 | $1.770 |
| 2030-07-12 | $1.716 | $1.664 | $1.767 |
| 2030-07-13 | $1.723 | $1.671 | $1.774 |
| 2030-07-14 | $1.725 | $1.673 | $1.777 |
| 2030-07-15 | $1.725 | $1.673 | $1.777 |
| 2030-07-16 | $1.742 | $1.690 | $1.794 |
| 2030-07-17 | $1.759 | $1.707 | $1.812 |
| 2030-07-18 | $1.738 | $1.686 | $1.790 |
| 2030-07-19 | $1.727 | $1.675 | $1.779 |
| 2030-07-20 | $1.706 | $1.655 | $1.758 |
| 2030-07-21 | $1.706 | $1.655 | $1.758 |
| 2030-07-22 | $1.715 | $1.663 | $1.766 |
| 2030-07-23 | $1.694 | $1.643 | $1.745 |
| 2030-07-24 | $1.695 | $1.644 | $1.746 |
| 2030-07-25 | $1.691 | $1.640 | $1.741 |
| 2030-07-26 | $1.670 | $1.620 | $1.720 |
| 2030-07-27 | $1.650 | $1.601 | $1.700 |
| 2030-07-28 | $1.666 | $1.616 | $1.716 |
| 2030-07-29 | $1.646 | $1.597 | $1.696 |
| 2030-07-30 | $1.663 | $1.613 | $1.713 |
| 2030-07-31 | $1.643 | $1.593 | $1.692 |
| 2030 August | |||
| 2030-08-01 | $1.643 | $1.594 | $1.693 |
| 2030-08-02 | $1.624 | $1.575 | $1.672 |
| 2030-08-03 | $1.604 | $1.556 | $1.652 |
| 2030-08-04 | $1.616 | $1.568 | $1.665 |
| 2030-08-05 | $1.619 | $1.570 | $1.667 |
| 2030-08-06 | $1.616 | $1.567 | $1.664 |
| 2030-08-07 | $1.596 | $1.548 | $1.644 |
| 2030-08-08 | $1.603 | $1.555 | $1.651 |
| 2030-08-09 | $1.615 | $1.566 | $1.663 |
| 2030-08-10 | $1.612 | $1.564 | $1.660 |
| 2030-08-11 | $1.618 | $1.570 | $1.667 |
| 2030-08-12 | $1.620 | $1.572 | $1.669 |
| 2030-08-13 | $1.620 | $1.572 | $1.669 |
| 2030-08-14 | $1.637 | $1.588 | $1.686 |
| 2030-08-15 | $1.653 | $1.603 | $1.703 |
| 2030-08-16 | $1.633 | $1.584 | $1.682 |
| 2030-08-17 | $1.623 | $1.574 | $1.671 |
| 2030-08-18 | $1.603 | $1.555 | $1.651 |
| 2030-08-19 | $1.603 | $1.555 | $1.651 |
| 2030-08-20 | $1.611 | $1.563 | $1.659 |
| 2030-08-21 | $1.592 | $1.544 | $1.639 |
| 2030-08-22 | $1.593 | $1.545 | $1.640 |
| 2030-08-23 | $1.588 | $1.541 | $1.636 |
| 2030-08-24 | $1.569 | $1.522 | $1.616 |
| 2030-08-25 | $1.550 | $1.504 | $1.597 |
| 2030-08-26 | $1.566 | $1.519 | $1.613 |
| 2030-08-27 | $1.547 | $1.500 | $1.593 |
| 2030-08-28 | $1.562 | $1.515 | $1.609 |
| 2030-08-29 | $1.543 | $1.497 | $1.590 |
| 2030-08-30 | $1.544 | $1.498 | $1.590 |
| 2030-08-31 | $1.525 | $1.480 | $1.571 |
| 2030 September | |||
| 2030-09-01 | $1.507 | $1.462 | $1.552 |
| 2030-09-02 | $1.518 | $1.473 | $1.564 |
| 2030-09-03 | $1.521 | $1.475 | $1.566 |
| 2030-09-04 | $1.518 | $1.472 | $1.563 |
| 2030-09-05 | $1.499 | $1.454 | $1.544 |
| 2030-09-06 | $1.506 | $1.461 | $1.551 |
| 2030-09-07 | $1.517 | $1.472 | $1.563 |
| 2030-09-08 | $1.514 | $1.469 | $1.560 |
| 2030-09-09 | $1.520 | $1.475 | $1.566 |
| 2030-09-10 | $1.522 | $1.477 | $1.568 |
| 2030-09-11 | $1.522 | $1.477 | $1.568 |
| 2030-09-12 | $1.538 | $1.491 | $1.584 |
| 2030-09-13 | $1.553 | $1.506 | $1.599 |
| 2030-09-14 | $1.534 | $1.488 | $1.580 |
| 2030-09-15 | $1.524 | $1.479 | $1.570 |
| 2030-09-16 | $1.506 | $1.461 | $1.551 |
| 2030-09-17 | $1.506 | $1.461 | $1.551 |
| 2030-09-18 | $1.513 | $1.468 | $1.559 |
| 2030-09-19 | $1.495 | $1.450 | $1.540 |
| 2030-09-20 | $1.496 | $1.451 | $1.541 |
| 2030-09-21 | $1.492 | $1.447 | $1.537 |
| 2030-09-22 | $1.474 | $1.430 | $1.518 |
| 2030-09-23 | $1.456 | $1.413 | $1.500 |
| 2030-09-24 | $1.471 | $1.427 | $1.515 |
| 2030-09-25 | $1.453 | $1.409 | $1.497 |