Current MTLR price: $74.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.98 | $12.59 | $13.37 |
| 2028-01-02 | $12.83 | $12.44 | $13.21 |
| 2028-01-03 | $12.74 | $12.36 | $13.13 |
| 2028-01-04 | $12.59 | $12.21 | $12.97 |
| 2028-01-05 | $12.59 | $12.21 | $12.97 |
| 2028-01-06 | $12.65 | $12.27 | $13.03 |
| 2028-01-07 | $12.50 | $12.12 | $12.87 |
| 2028-01-08 | $12.51 | $12.13 | $12.88 |
| 2028-01-09 | $12.47 | $12.10 | $12.85 |
| 2028-01-10 | $12.32 | $11.95 | $12.69 |
| 2028-01-11 | $12.17 | $11.81 | $12.54 |
| 2028-01-12 | $12.30 | $11.93 | $12.66 |
| 2028-01-13 | $12.15 | $11.78 | $12.51 |
| 2028-01-14 | $12.27 | $11.90 | $12.64 |
| 2028-01-15 | $12.12 | $11.76 | $12.48 |
| 2028-01-16 | $12.13 | $11.76 | $12.49 |
| 2028-01-17 | $11.98 | $11.62 | $12.34 |
| 2028-01-18 | $11.84 | $11.48 | $12.19 |
| 2028-01-19 | $11.92 | $11.57 | $12.28 |
| 2028-01-20 | $11.94 | $11.59 | $12.30 |
| 2028-01-21 | $11.92 | $11.56 | $12.28 |
| 2028-01-22 | $11.78 | $11.42 | $12.13 |
| 2028-01-23 | $11.83 | $11.47 | $12.18 |
| 2028-01-24 | $11.91 | $11.56 | $12.27 |
| 2028-01-25 | $11.89 | $11.54 | $12.25 |
| 2028-01-26 | $11.94 | $11.58 | $12.30 |
| 2028-01-27 | $11.96 | $11.60 | $12.32 |
| 2028-01-28 | $11.96 | $11.60 | $12.32 |
| 2028-01-29 | $12.08 | $11.71 | $12.44 |
| 2028-01-30 | $12.20 | $11.83 | $12.56 |
| 2028-01-31 | $12.05 | $11.69 | $12.41 |
| 2028 February | |||
| 2028-02-01 | $11.97 | $11.61 | $12.33 |
| 2028-02-02 | $11.83 | $11.47 | $12.18 |
| 2028-02-03 | $11.83 | $11.47 | $12.18 |
| 2028-02-04 | $11.89 | $11.53 | $12.24 |
| 2028-02-05 | $11.74 | $11.39 | $12.10 |
| 2028-02-06 | $11.75 | $11.40 | $12.10 |
| 2028-02-07 | $11.72 | $11.37 | $12.07 |
| 2028-02-08 | $11.58 | $11.23 | $11.92 |
| 2028-02-09 | $11.44 | $11.09 | $11.78 |
| 2028-02-10 | $11.55 | $11.20 | $11.90 |
| 2028-02-11 | $11.41 | $11.07 | $11.75 |
| 2028-02-12 | $11.53 | $11.18 | $11.87 |
| 2028-02-13 | $11.39 | $11.05 | $11.73 |
| 2028-02-14 | $11.39 | $11.05 | $11.73 |
| 2028-02-15 | $11.25 | $10.92 | $11.59 |
| 2028-02-16 | $11.12 | $10.79 | $11.45 |
| 2028-02-17 | $11.20 | $10.87 | $11.54 |
| 2028-02-18 | $11.22 | $10.88 | $11.56 |
| 2028-02-19 | $11.20 | $10.86 | $11.53 |
| 2028-02-20 | $11.06 | $10.73 | $11.39 |
| 2028-02-21 | $11.11 | $10.78 | $11.44 |
| 2028-02-22 | $11.19 | $10.86 | $11.53 |
| 2028-02-23 | $11.17 | $10.84 | $11.51 |
| 2028-02-24 | $11.22 | $10.88 | $11.55 |
| 2028-02-25 | $11.23 | $10.90 | $11.57 |
| 2028-02-26 | $11.23 | $10.90 | $11.57 |
| 2028-02-27 | $11.34 | $11.00 | $11.68 |
| 2028-02-28 | $11.46 | $11.11 | $11.80 |
| 2028-02-29 | $11.32 | $10.98 | $11.66 |
| 2028 March | |||
| 2028-03-01 | $11.25 | $10.91 | $11.59 |
| 2028-03-02 | $11.11 | $10.78 | $11.45 |
| 2028-03-03 | $11.11 | $10.78 | $11.45 |
| 2028-03-04 | $11.17 | $10.83 | $11.50 |
| 2028-03-05 | $11.03 | $10.70 | $11.36 |
| 2028-03-06 | $11.04 | $10.71 | $11.37 |
| 2028-03-07 | $11.01 | $10.68 | $11.34 |
| 2028-03-08 | $10.88 | $10.55 | $11.20 |
| 2028-03-09 | $10.74 | $10.42 | $11.07 |
| 2028-03-10 | $10.85 | $10.53 | $11.18 |
| 2028-03-11 | $10.72 | $10.40 | $11.04 |
| 2028-03-12 | $10.83 | $10.50 | $11.15 |
| 2028-03-13 | $10.70 | $10.38 | $11.02 |
| 2028-03-14 | $10.70 | $10.38 | $11.02 |
| 2028-03-15 | $10.57 | $10.26 | $10.89 |
| 2028-03-16 | $10.45 | $10.13 | $10.76 |
| 2028-03-17 | $10.52 | $10.21 | $10.84 |
| 2028-03-18 | $10.54 | $10.23 | $10.86 |
| 2028-03-19 | $10.52 | $10.20 | $10.84 |
| 2028-03-20 | $10.39 | $10.08 | $10.71 |
| 2028-03-21 | $10.44 | $10.12 | $10.75 |
| 2028-03-22 | $10.52 | $10.20 | $10.83 |
| 2028-03-23 | $10.50 | $10.18 | $10.81 |
| 2028-03-24 | $10.54 | $10.22 | $10.85 |
| 2028-03-25 | $10.55 | $10.24 | $10.87 |
| 2028-03-26 | $10.55 | $10.24 | $10.87 |
| 2028-03-27 | $10.66 | $10.34 | $10.98 |
| 2028-03-28 | $10.76 | $10.44 | $11.09 |
| 2028-03-29 | $10.63 | $10.31 | $10.95 |
| 2028-03-30 | $10.57 | $10.25 | $10.88 |
| 2028-03-31 | $10.44 | $10.13 | $10.75 |
| 2028 April | |||
| 2028-04-01 | $10.44 | $10.13 | $10.75 |
| 2028-04-02 | $10.49 | $10.18 | $10.81 |
| 2028-04-03 | $10.36 | $10.05 | $10.68 |
| 2028-04-04 | $10.37 | $10.06 | $10.68 |
| 2028-04-05 | $10.34 | $10.03 | $10.65 |
| 2028-04-06 | $10.22 | $9.911 | $10.52 |
| 2028-04-07 | $10.09 | $9.792 | $10.40 |
| 2028-04-08 | $10.19 | $9.889 | $10.50 |
| 2028-04-09 | $10.07 | $9.770 | $10.37 |
| 2028-04-10 | $10.17 | $9.867 | $10.48 |
| 2028-04-11 | $10.05 | $9.748 | $10.35 |
| 2028-04-12 | $10.05 | $9.753 | $10.36 |
| 2028-04-13 | $9.933 | $9.635 | $10.23 |
| 2028-04-14 | $9.813 | $9.519 | $10.11 |
| 2028-04-15 | $9.887 | $9.590 | $10.18 |
| 2028-04-16 | $9.904 | $9.607 | $10.20 |
| 2028-04-17 | $9.883 | $9.587 | $10.18 |
| 2028-04-18 | $9.764 | $9.471 | $10.06 |
| 2028-04-19 | $9.806 | $9.512 | $10.10 |
| 2028-04-20 | $9.879 | $9.583 | $10.18 |
| 2028-04-21 | $9.862 | $9.566 | $10.16 |
| 2028-04-22 | $9.900 | $9.603 | $10.20 |
| 2028-04-23 | $9.914 | $9.616 | $10.21 |
| 2028-04-24 | $9.914 | $9.616 | $10.21 |
| 2028-04-25 | $10.01 | $9.712 | $10.31 |
| 2028-04-26 | $10.11 | $9.809 | $10.42 |
| 2028-04-27 | $9.990 | $9.690 | $10.29 |
| 2028-04-28 | $9.927 | $9.629 | $10.22 |
| 2028-04-29 | $9.807 | $9.513 | $10.10 |
| 2028-04-30 | $9.807 | $9.513 | $10.10 |
| 2028 May | |||
| 2028-05-01 | $9.856 | $9.560 | $10.15 |
| 2028-05-02 | $9.737 | $9.445 | $10.03 |
| 2028-05-03 | $9.743 | $9.451 | $10.04 |
| 2028-05-04 | $9.716 | $9.425 | $10.01 |
| 2028-05-05 | $9.599 | $9.311 | $9.887 |
| 2028-05-06 | $9.483 | $9.199 | $9.768 |
| 2028-05-07 | $9.578 | $9.290 | $9.865 |
| 2028-05-08 | $9.462 | $9.178 | $9.746 |
| 2028-05-09 | $9.556 | $9.270 | $9.843 |
| 2028-05-10 | $9.441 | $9.158 | $9.724 |
| 2028-05-11 | $9.445 | $9.162 | $9.729 |
| 2028-05-12 | $9.332 | $9.052 | $9.611 |
| 2028-05-13 | $9.219 | $8.942 | $9.495 |
| 2028-05-14 | $9.288 | $9.010 | $9.567 |
| 2028-05-15 | $9.304 | $9.025 | $9.583 |
| 2028-05-16 | $9.285 | $9.006 | $9.563 |
| 2028-05-17 | $9.173 | $8.898 | $9.448 |
| 2028-05-18 | $9.212 | $8.936 | $9.489 |
| 2028-05-19 | $9.281 | $9.002 | $9.559 |
| 2028-05-20 | $9.265 | $8.987 | $9.543 |
| 2028-05-21 | $9.301 | $9.022 | $9.580 |
| 2028-05-22 | $9.313 | $9.034 | $9.593 |
| 2028-05-23 | $9.313 | $9.034 | $9.593 |
| 2028-05-24 | $9.406 | $9.124 | $9.688 |
| 2028-05-25 | $9.500 | $9.215 | $9.785 |
| 2028-05-26 | $9.385 | $9.104 | $9.667 |
| 2028-05-27 | $9.326 | $9.046 | $9.606 |
| 2028-05-28 | $9.213 | $8.937 | $9.490 |
| 2028-05-29 | $9.213 | $8.937 | $9.490 |
| 2028-05-30 | $9.259 | $8.981 | $9.537 |
| 2028-05-31 | $9.147 | $8.873 | $9.422 |
| 2028 June | |||
| 2028-06-01 | $9.153 | $8.878 | $9.428 |
| 2028-06-02 | $9.128 | $8.854 | $9.402 |
| 2028-06-03 | $9.018 | $8.747 | $9.288 |
| 2028-06-04 | $8.909 | $8.642 | $9.176 |
| 2028-06-05 | $8.998 | $8.728 | $9.268 |
| 2028-06-06 | $8.889 | $8.623 | $9.156 |
| 2028-06-07 | $8.978 | $8.709 | $9.247 |
| 2028-06-08 | $8.870 | $8.603 | $9.136 |
| 2028-06-09 | $8.874 | $8.607 | $9.140 |
| 2028-06-10 | $8.767 | $8.504 | $9.030 |
| 2028-06-11 | $8.661 | $8.401 | $8.921 |
| 2028-06-12 | $8.726 | $8.464 | $8.988 |
| 2028-06-13 | $8.741 | $8.479 | $9.003 |
| 2028-06-14 | $8.723 | $8.461 | $8.984 |
| 2028-06-15 | $8.617 | $8.359 | $8.876 |
| 2028-06-16 | $8.655 | $8.395 | $8.914 |
| 2028-06-17 | $8.719 | $8.457 | $8.980 |
| 2028-06-18 | $8.704 | $8.443 | $8.965 |
| 2028-06-19 | $8.737 | $8.475 | $9.000 |
| 2028-06-20 | $8.749 | $8.487 | $9.012 |
| 2028-06-21 | $8.749 | $8.487 | $9.012 |
| 2028-06-22 | $8.837 | $8.572 | $9.102 |
| 2028-06-23 | $8.925 | $8.657 | $9.192 |
| 2028-06-24 | $8.817 | $8.553 | $9.082 |
| 2028-06-25 | $8.761 | $8.499 | $9.024 |
| 2028-06-26 | $8.656 | $8.396 | $8.915 |
| 2028-06-27 | $8.656 | $8.396 | $8.915 |
| 2028-06-28 | $8.698 | $8.437 | $8.959 |
| 2028-06-29 | $8.593 | $8.335 | $8.851 |
| 2028-06-30 | $8.599 | $8.341 | $8.857 |
| 2028 July | |||
| 2028-07-01 | $8.575 | $8.318 | $8.833 |
| 2028-07-02 | $8.472 | $8.218 | $8.726 |
| 2028-07-03 | $8.370 | $8.119 | $8.621 |
| 2028-07-04 | $8.453 | $8.199 | $8.707 |
| 2028-07-05 | $8.351 | $8.101 | $8.602 |
| 2028-07-06 | $8.434 | $8.181 | $8.687 |
| 2028-07-07 | $8.333 | $8.083 | $8.582 |
| 2028-07-08 | $8.336 | $8.086 | $8.586 |
| 2028-07-09 | $8.236 | $7.989 | $8.483 |
| 2028-07-10 | $8.136 | $7.892 | $8.380 |
| 2028-07-11 | $8.198 | $7.952 | $8.444 |
| 2028-07-12 | $8.212 | $7.965 | $8.458 |
| 2028-07-13 | $8.195 | $7.949 | $8.440 |
| 2028-07-14 | $8.096 | $7.853 | $8.339 |
| 2028-07-15 | $8.131 | $7.887 | $8.375 |
| 2028-07-16 | $8.191 | $7.945 | $8.437 |
| 2028-07-17 | $8.177 | $7.931 | $8.422 |
| 2028-07-18 | $8.208 | $7.962 | $8.455 |
| 2028-07-19 | $8.220 | $7.973 | $8.466 |
| 2028-07-20 | $8.220 | $7.973 | $8.466 |
| 2028-07-21 | $8.302 | $8.053 | $8.551 |
| 2028-07-22 | $8.384 | $8.133 | $8.636 |
| 2028-07-23 | $8.283 | $8.035 | $8.532 |
| 2028-07-24 | $8.231 | $7.984 | $8.478 |
| 2028-07-25 | $8.132 | $7.888 | $8.376 |
| 2028-07-26 | $8.132 | $7.888 | $8.376 |
| 2028-07-27 | $8.172 | $7.926 | $8.417 |
| 2028-07-28 | $8.073 | $7.831 | $8.315 |
| 2028-07-29 | $8.078 | $7.836 | $8.321 |
| 2028-07-30 | $8.056 | $7.814 | $8.298 |
| 2028-07-31 | $7.959 | $7.720 | $8.198 |
| 2028 August | |||
| 2028-08-01 | $7.863 | $7.627 | $8.099 |
| 2028-08-02 | $7.941 | $7.703 | $8.180 |
| 2028-08-03 | $7.845 | $7.610 | $8.081 |
| 2028-08-04 | $7.924 | $7.686 | $8.161 |
| 2028-08-05 | $7.828 | $7.593 | $8.063 |
| 2028-08-06 | $7.832 | $7.597 | $8.067 |
| 2028-08-07 | $7.737 | $7.505 | $7.969 |
| 2028-08-08 | $7.644 | $7.414 | $7.873 |
| 2028-08-09 | $7.701 | $7.470 | $7.932 |
| 2028-08-10 | $7.715 | $7.483 | $7.946 |
| 2028-08-11 | $7.699 | $7.468 | $7.929 |
| 2028-08-12 | $7.606 | $7.377 | $7.834 |
| 2028-08-13 | $7.638 | $7.409 | $7.867 |
| 2028-08-14 | $7.695 | $7.464 | $7.926 |
| 2028-08-15 | $7.682 | $7.451 | $7.912 |
| 2028-08-16 | $7.711 | $7.480 | $7.943 |
| 2028-08-17 | $7.722 | $7.490 | $7.954 |
| 2028-08-18 | $7.722 | $7.490 | $7.954 |
| 2028-08-19 | $7.799 | $7.565 | $8.033 |
| 2028-08-20 | $7.877 | $7.640 | $8.113 |
| 2028-08-21 | $7.782 | $7.548 | $8.015 |
| 2028-08-22 | $7.733 | $7.501 | $7.965 |
| 2028-08-23 | $7.639 | $7.410 | $7.868 |
| 2028-08-24 | $7.639 | $7.410 | $7.868 |
| 2028-08-25 | $7.677 | $7.447 | $7.907 |
| 2028-08-26 | $7.584 | $7.357 | $7.812 |
| 2028-08-27 | $7.589 | $7.362 | $7.817 |
| 2028-08-28 | $7.568 | $7.341 | $7.795 |
| 2028-08-29 | $7.477 | $7.253 | $7.701 |
| 2028-08-30 | $7.387 | $7.165 | $7.608 |
| 2028-08-31 | $7.460 | $7.237 | $7.684 |
| 2028 September | |||
| 2028-09-01 | $7.370 | $7.149 | $7.592 |
| 2028-09-02 | $7.444 | $7.221 | $7.667 |
| 2028-09-03 | $7.354 | $7.133 | $7.575 |
| 2028-09-04 | $7.357 | $7.137 | $7.578 |
| 2028-09-05 | $7.269 | $7.051 | $7.487 |
| 2028-09-06 | $7.181 | $6.966 | $7.396 |
| 2028-09-07 | $7.235 | $7.018 | $7.452 |
| 2028-09-08 | $7.247 | $7.030 | $7.465 |
| 2028-09-09 | $7.232 | $7.015 | $7.449 |
| 2028-09-10 | $7.145 | $6.931 | $7.359 |
| 2028-09-11 | $7.176 | $6.961 | $7.391 |
| 2028-09-12 | $7.229 | $7.012 | $7.446 |
| 2028-09-13 | $7.217 | $7.000 | $7.433 |
| 2028-09-14 | $7.245 | $7.027 | $7.462 |
| 2028-09-15 | $7.255 | $7.037 | $7.472 |
| 2028-09-16 | $7.255 | $7.037 | $7.472 |
| 2028-09-17 | $7.327 | $7.107 | $7.547 |
| 2028-09-18 | $7.400 | $7.178 | $7.622 |
| 2028-09-19 | $7.311 | $7.091 | $7.530 |
| 2028-09-20 | $7.264 | $7.046 | $7.482 |
| 2028-09-21 | $7.177 | $6.961 | $7.392 |
| 2028-09-22 | $7.177 | $6.961 | $7.392 |
| 2028-09-23 | $7.212 | $6.996 | $7.428 |
| 2028-09-24 | $7.125 | $6.911 | $7.339 |
| 2028-09-25 | $7.130 | $6.916 | $7.344 |