Current RUSI price: $66.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.46 | $115.87 | $123.04 |
| 2027-01-02 | $118.41 | $114.86 | $121.96 |
| 2027-01-03 | $118.60 | $115.04 | $122.15 |
| 2027-01-04 | $119.82 | $116.23 | $123.41 |
| 2027-01-05 | $118.77 | $115.21 | $122.33 |
| 2027-01-06 | $119.99 | $116.39 | $123.59 |
| 2027-01-07 | $121.23 | $117.59 | $124.87 |
| 2027-01-08 | $121.80 | $118.14 | $125.45 |
| 2027-01-09 | $122.74 | $119.06 | $126.42 |
| 2027-01-10 | $124.01 | $120.29 | $127.73 |
| 2027-01-11 | $122.92 | $119.23 | $126.61 |
| 2027-01-12 | $124.06 | $120.34 | $127.78 |
| 2027-01-13 | $122.97 | $119.28 | $126.66 |
| 2027-01-14 | $122.01 | $118.35 | $125.67 |
| 2027-01-15 | $122.59 | $118.91 | $126.27 |
| 2027-01-16 | $123.36 | $119.66 | $127.06 |
| 2027-01-17 | $124.63 | $120.89 | $128.37 |
| 2027-01-18 | $124.63 | $120.89 | $128.37 |
| 2027-01-19 | $125.92 | $122.14 | $129.69 |
| 2027-01-20 | $125.15 | $121.40 | $128.91 |
| 2027-01-21 | $124.05 | $120.33 | $127.78 |
| 2027-01-22 | $124.05 | $120.33 | $127.78 |
| 2027-01-23 | $123.10 | $119.41 | $126.79 |
| 2027-01-24 | $122.91 | $119.22 | $126.60 |
| 2027-01-25 | $121.95 | $118.30 | $125.61 |
| 2027-01-26 | $122.15 | $118.48 | $125.81 |
| 2027-01-27 | $123.10 | $119.41 | $126.79 |
| 2027-01-28 | $122.02 | $118.36 | $125.68 |
| 2027-01-29 | $122.21 | $118.55 | $125.88 |
| 2027-01-30 | $123.47 | $119.77 | $127.18 |
| 2027-01-31 | $122.39 | $118.72 | $126.06 |
| 2027 February | |||
| 2027-02-01 | $123.65 | $119.94 | $127.36 |
| 2027-02-02 | $124.93 | $121.18 | $128.67 |
| 2027-02-03 | $125.51 | $121.75 | $129.28 |
| 2027-02-04 | $126.48 | $122.69 | $130.28 |
| 2027-02-05 | $127.79 | $123.95 | $131.62 |
| 2027-02-06 | $126.67 | $122.87 | $130.47 |
| 2027-02-07 | $127.84 | $124.01 | $131.68 |
| 2027-02-08 | $126.72 | $122.92 | $130.52 |
| 2027-02-09 | $125.73 | $121.96 | $129.50 |
| 2027-02-10 | $126.33 | $122.54 | $130.12 |
| 2027-02-11 | $127.12 | $123.31 | $130.93 |
| 2027-02-12 | $128.43 | $124.58 | $132.28 |
| 2027-02-13 | $128.43 | $124.58 | $132.28 |
| 2027-02-14 | $129.75 | $125.86 | $133.65 |
| 2027-02-15 | $128.97 | $125.10 | $132.84 |
| 2027-02-16 | $127.84 | $124.00 | $131.67 |
| 2027-02-17 | $127.84 | $124.00 | $131.67 |
| 2027-02-18 | $126.85 | $123.05 | $130.66 |
| 2027-02-19 | $126.66 | $122.86 | $130.46 |
| 2027-02-20 | $125.67 | $121.90 | $129.44 |
| 2027-02-21 | $125.87 | $122.09 | $129.65 |
| 2027-02-22 | $126.85 | $123.05 | $130.66 |
| 2027-02-23 | $125.74 | $121.97 | $129.51 |
| 2027-02-24 | $125.94 | $122.16 | $129.72 |
| 2027-02-25 | $127.24 | $123.42 | $131.06 |
| 2027-02-26 | $126.12 | $122.34 | $129.91 |
| 2027-02-27 | $127.42 | $123.60 | $131.24 |
| 2027-02-28 | $128.74 | $124.87 | $132.60 |
| 2027 March | |||
| 2027-03-01 | $129.34 | $125.46 | $133.22 |
| 2027-03-02 | $130.34 | $126.43 | $134.25 |
| 2027-03-03 | $131.68 | $127.73 | $135.63 |
| 2027-03-04 | $130.53 | $126.61 | $134.44 |
| 2027-03-05 | $131.74 | $127.79 | $135.70 |
| 2027-03-06 | $130.59 | $126.67 | $134.50 |
| 2027-03-07 | $129.56 | $125.68 | $133.45 |
| 2027-03-08 | $130.18 | $126.27 | $134.08 |
| 2027-03-09 | $131.00 | $127.07 | $134.93 |
| 2027-03-10 | $132.35 | $128.38 | $136.32 |
| 2027-03-11 | $132.35 | $128.38 | $136.32 |
| 2027-03-12 | $133.71 | $129.70 | $137.72 |
| 2027-03-13 | $132.90 | $128.91 | $136.89 |
| 2027-03-14 | $131.73 | $127.78 | $135.69 |
| 2027-03-15 | $131.73 | $127.78 | $135.69 |
| 2027-03-16 | $130.72 | $126.80 | $134.64 |
| 2027-03-17 | $130.52 | $126.60 | $134.43 |
| 2027-03-18 | $129.51 | $125.62 | $133.39 |
| 2027-03-19 | $129.71 | $125.82 | $133.60 |
| 2027-03-20 | $130.72 | $126.80 | $134.64 |
| 2027-03-21 | $129.57 | $125.69 | $133.46 |
| 2027-03-22 | $129.78 | $125.89 | $133.67 |
| 2027-03-23 | $131.12 | $127.18 | $135.05 |
| 2027-03-24 | $129.97 | $126.07 | $133.87 |
| 2027-03-25 | $131.31 | $127.37 | $135.25 |
| 2027-03-26 | $132.66 | $128.68 | $136.64 |
| 2027-03-27 | $133.28 | $129.28 | $137.28 |
| 2027-03-28 | $134.31 | $130.29 | $138.34 |
| 2027-03-29 | $135.70 | $131.63 | $139.77 |
| 2027-03-30 | $134.51 | $130.47 | $138.54 |
| 2027-03-31 | $135.76 | $131.69 | $139.83 |
| 2027 April | |||
| 2027-04-01 | $134.57 | $130.53 | $138.61 |
| 2027-04-02 | $133.51 | $129.51 | $137.52 |
| 2027-04-03 | $134.15 | $130.12 | $138.17 |
| 2027-04-04 | $134.99 | $130.94 | $139.04 |
| 2027-04-05 | $136.38 | $132.29 | $140.47 |
| 2027-04-06 | $136.38 | $132.29 | $140.47 |
| 2027-04-07 | $137.79 | $133.65 | $141.92 |
| 2027-04-08 | $136.95 | $132.84 | $141.06 |
| 2027-04-09 | $135.75 | $131.68 | $139.82 |
| 2027-04-10 | $135.75 | $131.68 | $139.82 |
| 2027-04-11 | $134.71 | $130.67 | $138.75 |
| 2027-04-12 | $134.50 | $130.46 | $138.53 |
| 2027-04-13 | $133.45 | $129.45 | $137.46 |
| 2027-04-14 | $133.66 | $129.65 | $137.67 |
| 2027-04-15 | $134.71 | $130.67 | $138.75 |
| 2027-04-16 | $133.53 | $129.52 | $137.53 |
| 2027-04-17 | $133.74 | $129.72 | $137.75 |
| 2027-04-18 | $135.12 | $131.06 | $139.17 |
| 2027-04-19 | $133.93 | $129.91 | $137.95 |
| 2027-04-20 | $135.31 | $131.25 | $139.37 |
| 2027-04-21 | $136.71 | $132.61 | $140.81 |
| 2027-04-22 | $137.35 | $133.22 | $141.47 |
| 2027-04-23 | $138.41 | $134.26 | $142.56 |
| 2027-04-24 | $139.84 | $135.64 | $144.03 |
| 2027-04-25 | $138.61 | $134.45 | $142.77 |
| 2027-04-26 | $139.90 | $135.70 | $144.10 |
| 2027-04-27 | $138.67 | $134.51 | $142.83 |
| 2027-04-28 | $137.59 | $133.46 | $141.71 |
| 2027-04-29 | $138.24 | $134.09 | $142.38 |
| 2027-04-30 | $139.11 | $134.93 | $143.28 |
| 2027 May | |||
| 2027-05-01 | $140.54 | $136.32 | $144.76 |
| 2027-05-02 | $140.54 | $136.32 | $144.76 |
| 2027-05-03 | $141.99 | $137.73 | $146.25 |
| 2027-05-04 | $141.13 | $136.90 | $145.36 |
| 2027-05-05 | $139.89 | $135.69 | $144.09 |
| 2027-05-06 | $139.89 | $135.69 | $144.09 |
| 2027-05-07 | $138.82 | $134.65 | $142.98 |
| 2027-05-08 | $138.60 | $134.44 | $142.76 |
| 2027-05-09 | $137.52 | $133.40 | $141.65 |
| 2027-05-10 | $137.74 | $133.61 | $141.87 |
| 2027-05-11 | $138.82 | $134.65 | $142.98 |
| 2027-05-12 | $137.60 | $133.47 | $141.72 |
| 2027-05-13 | $137.82 | $133.68 | $141.95 |
| 2027-05-14 | $139.24 | $135.06 | $143.41 |
| 2027-05-15 | $138.01 | $133.87 | $142.15 |
| 2027-05-16 | $139.44 | $135.25 | $143.62 |
| 2027-05-17 | $140.88 | $136.65 | $145.10 |
| 2027-05-18 | $141.53 | $137.29 | $145.78 |
| 2027-05-19 | $142.63 | $138.35 | $146.91 |
| 2027-05-20 | $144.10 | $139.78 | $148.42 |
| 2027-05-21 | $142.84 | $138.55 | $147.12 |
| 2027-05-22 | $144.17 | $139.84 | $148.49 |
| 2027-05-23 | $142.90 | $138.61 | $147.19 |
| 2027-05-24 | $141.78 | $137.53 | $146.03 |
| 2027-05-25 | $142.45 | $138.18 | $146.73 |
| 2027-05-26 | $143.35 | $139.05 | $147.65 |
| 2027-05-27 | $144.83 | $140.48 | $149.17 |
| 2027-05-28 | $144.83 | $140.48 | $149.17 |
| 2027-05-29 | $146.32 | $141.93 | $150.71 |
| 2027-05-30 | $145.43 | $141.07 | $149.80 |
| 2027-05-31 | $144.16 | $139.83 | $148.48 |
| 2027 June | |||
| 2027-06-01 | $144.16 | $139.83 | $148.48 |
| 2027-06-02 | $143.05 | $138.76 | $147.34 |
| 2027-06-03 | $142.83 | $138.54 | $147.11 |
| 2027-06-04 | $141.72 | $137.47 | $145.97 |
| 2027-06-05 | $141.94 | $137.68 | $146.20 |
| 2027-06-06 | $143.05 | $138.76 | $147.34 |
| 2027-06-07 | $141.79 | $137.54 | $146.05 |
| 2027-06-08 | $142.02 | $137.76 | $146.28 |
| 2027-06-09 | $143.48 | $139.18 | $147.79 |
| 2027-06-10 | $142.22 | $137.96 | $146.49 |
| 2027-06-11 | $143.69 | $139.38 | $148.00 |
| 2027-06-12 | $145.17 | $140.82 | $149.53 |
| 2027-06-13 | $145.85 | $141.47 | $150.22 |
| 2027-06-14 | $146.98 | $142.57 | $151.39 |
| 2027-06-15 | $148.50 | $144.04 | $152.95 |
| 2027-06-16 | $147.19 | $142.78 | $151.61 |
| 2027-06-17 | $148.56 | $144.10 | $153.02 |
| 2027-06-18 | $147.26 | $142.84 | $151.68 |
| 2027-06-19 | $146.10 | $141.72 | $150.49 |
| 2027-06-20 | $146.80 | $142.39 | $151.20 |
| 2027-06-21 | $147.72 | $143.29 | $152.15 |
| 2027-06-22 | $149.24 | $144.77 | $153.72 |
| 2027-06-23 | $149.24 | $144.77 | $153.72 |
| 2027-06-24 | $150.78 | $146.26 | $155.30 |
| 2027-06-25 | $149.87 | $145.37 | $154.36 |
| 2027-06-26 | $148.55 | $144.10 | $153.01 |
| 2027-06-27 | $148.55 | $144.10 | $153.01 |
| 2027-06-28 | $147.41 | $142.99 | $151.83 |
| 2027-06-29 | $147.18 | $142.77 | $151.60 |
| 2027-06-30 | $146.04 | $141.66 | $150.42 |
| 2027 July | |||
| 2027-07-01 | $146.27 | $141.88 | $150.66 |
| 2027-07-02 | $147.41 | $142.99 | $151.83 |
| 2027-07-03 | $146.12 | $141.73 | $150.50 |
| 2027-07-04 | $146.35 | $141.96 | $150.74 |
| 2027-07-05 | $147.86 | $143.42 | $152.29 |
| 2027-07-06 | $146.56 | $142.16 | $150.96 |
| 2027-07-07 | $148.07 | $143.63 | $152.51 |
| 2027-07-08 | $149.60 | $145.11 | $154.09 |
| 2027-07-09 | $150.30 | $145.79 | $154.81 |
| 2027-07-10 | $151.46 | $146.92 | $156.01 |
| 2027-07-11 | $153.02 | $148.43 | $157.61 |
| 2027-07-12 | $151.68 | $147.13 | $156.23 |
| 2027-07-13 | $153.09 | $148.50 | $157.68 |
| 2027-07-14 | $151.75 | $147.20 | $156.30 |
| 2027-07-15 | $150.56 | $146.04 | $155.08 |
| 2027-07-16 | $151.27 | $146.73 | $155.81 |
| 2027-07-17 | $152.22 | $147.66 | $156.79 |
| 2027-07-18 | $153.79 | $149.18 | $158.41 |
| 2027-07-19 | $153.79 | $149.18 | $158.41 |
| 2027-07-20 | $155.38 | $150.72 | $160.04 |
| 2027-07-21 | $154.44 | $149.80 | $159.07 |
| 2027-07-22 | $153.08 | $148.49 | $157.67 |
| 2027-07-23 | $153.08 | $148.49 | $157.67 |
| 2027-07-24 | $151.90 | $147.35 | $156.46 |
| 2027-07-25 | $151.67 | $147.12 | $156.22 |
| 2027-07-26 | $150.49 | $145.98 | $155.01 |
| 2027-07-27 | $150.73 | $146.21 | $155.25 |
| 2027-07-28 | $151.90 | $147.35 | $156.46 |
| 2027-07-29 | $150.57 | $146.05 | $155.09 |
| 2027-07-30 | $150.81 | $146.29 | $155.33 |
| 2027-07-31 | $152.37 | $147.79 | $156.94 |
| 2027 August | |||
| 2027-08-01 | $151.03 | $146.50 | $155.56 |
| 2027-08-02 | $152.59 | $148.01 | $157.16 |
| 2027-08-03 | $154.16 | $149.53 | $158.78 |
| 2027-08-04 | $154.88 | $150.23 | $159.53 |
| 2027-08-05 | $156.08 | $151.40 | $160.76 |
| 2027-08-06 | $157.69 | $152.96 | $162.42 |
| 2027-08-07 | $156.31 | $151.62 | $160.99 |
| 2027-08-08 | $157.76 | $153.03 | $162.49 |
| 2027-08-09 | $156.38 | $151.68 | $161.07 |
| 2027-08-10 | $155.15 | $150.50 | $159.80 |
| 2027-08-11 | $155.88 | $151.21 | $160.56 |
| 2027-08-12 | $156.87 | $152.16 | $161.57 |
| 2027-08-13 | $158.48 | $153.73 | $163.24 |
| 2027-08-14 | $158.48 | $153.73 | $163.24 |
| 2027-08-15 | $160.12 | $155.31 | $164.92 |
| 2027-08-16 | $159.15 | $154.37 | $163.92 |
| 2027-08-17 | $157.75 | $153.02 | $162.48 |
| 2027-08-18 | $157.75 | $153.02 | $162.48 |
| 2027-08-19 | $156.54 | $151.84 | $161.23 |
| 2027-08-20 | $156.29 | $151.60 | $160.98 |
| 2027-08-21 | $155.08 | $150.43 | $159.73 |
| 2027-08-22 | $155.32 | $150.66 | $159.98 |
| 2027-08-23 | $156.54 | $151.84 | $161.23 |
| 2027-08-24 | $155.16 | $150.51 | $159.82 |
| 2027-08-25 | $155.41 | $150.75 | $160.07 |
| 2027-08-26 | $157.01 | $152.30 | $161.72 |
| 2027-08-27 | $155.63 | $150.96 | $160.30 |
| 2027-08-28 | $157.24 | $152.52 | $161.96 |
| 2027-08-29 | $158.86 | $154.09 | $163.63 |
| 2027-08-30 | $159.60 | $154.81 | $164.39 |
| 2027-08-31 | $160.84 | $156.01 | $165.66 |
| 2027 September | |||
| 2027-09-01 | $162.50 | $157.62 | $167.37 |
| 2027-09-02 | $161.07 | $156.24 | $165.90 |
| 2027-09-03 | $162.57 | $157.69 | $167.45 |
| 2027-09-04 | $161.14 | $156.31 | $165.98 |
| 2027-09-05 | $159.88 | $155.08 | $164.68 |
| 2027-09-06 | $160.64 | $155.82 | $165.46 |
| 2027-09-07 | $161.65 | $156.80 | $166.50 |
| 2027-09-08 | $163.32 | $158.42 | $168.21 |
| 2027-09-09 | $163.32 | $158.42 | $168.21 |
| 2027-09-10 | $165.00 | $160.05 | $169.95 |
| 2027-09-11 | $164.00 | $159.08 | $168.92 |
| 2027-09-12 | $162.56 | $157.68 | $167.44 |
| 2027-09-13 | $162.56 | $157.68 | $167.44 |
| 2027-09-14 | $161.31 | $156.47 | $166.15 |
| 2027-09-15 | $161.06 | $156.23 | $165.89 |
| 2027-09-16 | $159.81 | $155.01 | $164.60 |
| 2027-09-17 | $160.06 | $155.26 | $164.86 |
| 2027-09-18 | $161.31 | $156.47 | $166.15 |
| 2027-09-19 | $159.89 | $155.10 | $164.69 |
| 2027-09-20 | $160.15 | $155.34 | $164.95 |
| 2027-09-21 | $161.80 | $156.94 | $166.65 |
| 2027-09-22 | $160.38 | $155.57 | $165.19 |
| 2027-09-23 | $162.03 | $157.17 | $166.89 |
| 2027-09-24 | $163.70 | $158.79 | $168.61 |
| 2027-09-25 | $164.47 | $159.53 | $169.40 |
| 2027-09-26 | $165.74 | $160.77 | $170.72 |