Current RUSI price: $66.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.84 | $75.51 | $80.18 |
| 2026-01-02 | $78.45 | $76.10 | $80.80 |
| 2026-01-03 | $77.76 | $75.43 | $80.09 |
| 2026-01-04 | $77.88 | $75.55 | $80.22 |
| 2026-01-05 | $78.69 | $76.33 | $81.05 |
| 2026-01-06 | $78.00 | $75.66 | $80.34 |
| 2026-01-07 | $78.80 | $76.44 | $81.16 |
| 2026-01-08 | $79.61 | $77.22 | $82.00 |
| 2026-01-09 | $79.98 | $77.59 | $82.38 |
| 2026-01-10 | $80.61 | $78.19 | $83.02 |
| 2026-01-11 | $81.44 | $78.99 | $83.88 |
| 2026-01-12 | $80.72 | $78.30 | $83.14 |
| 2026-01-13 | $81.47 | $79.03 | $83.92 |
| 2026-01-14 | $80.76 | $78.33 | $83.18 |
| 2026-01-15 | $80.12 | $77.72 | $82.53 |
| 2026-01-16 | $80.50 | $78.09 | $82.92 |
| 2026-01-17 | $81.01 | $78.58 | $83.44 |
| 2026-01-18 | $81.85 | $79.39 | $84.30 |
| 2026-01-19 | $81.85 | $79.39 | $84.30 |
| 2026-01-20 | $82.69 | $80.21 | $85.17 |
| 2026-01-21 | $82.19 | $79.72 | $84.65 |
| 2026-01-22 | $81.47 | $79.02 | $83.91 |
| 2026-01-23 | $81.47 | $79.02 | $83.91 |
| 2026-01-24 | $80.84 | $78.42 | $83.27 |
| 2026-01-25 | $80.72 | $78.29 | $83.14 |
| 2026-01-26 | $80.09 | $77.69 | $82.49 |
| 2026-01-27 | $80.21 | $77.81 | $82.62 |
| 2026-01-28 | $80.84 | $78.42 | $83.27 |
| 2026-01-29 | $80.13 | $77.73 | $82.54 |
| 2026-01-30 | $80.26 | $77.85 | $82.67 |
| 2026-01-31 | $81.09 | $78.65 | $83.52 |
| 2026 February | |||
| 2026-02-01 | $80.37 | $77.96 | $82.79 |
| 2026-02-02 | $81.20 | $78.77 | $83.64 |
| 2026-02-03 | $82.04 | $79.58 | $84.50 |
| 2026-02-04 | $82.42 | $79.95 | $84.90 |
| 2026-02-05 | $83.06 | $80.57 | $85.55 |
| 2026-02-06 | $83.92 | $81.40 | $86.44 |
| 2026-02-07 | $83.18 | $80.69 | $85.68 |
| 2026-02-08 | $83.96 | $81.44 | $86.48 |
| 2026-02-09 | $83.22 | $80.72 | $85.72 |
| 2026-02-10 | $82.57 | $80.09 | $85.04 |
| 2026-02-11 | $82.96 | $80.47 | $85.45 |
| 2026-02-12 | $83.48 | $80.98 | $85.99 |
| 2026-02-13 | $84.34 | $81.81 | $86.87 |
| 2026-02-14 | $84.34 | $81.81 | $86.87 |
| 2026-02-15 | $85.21 | $82.65 | $87.77 |
| 2026-02-16 | $84.69 | $82.15 | $87.24 |
| 2026-02-17 | $83.95 | $81.43 | $86.47 |
| 2026-02-18 | $83.95 | $81.43 | $86.47 |
| 2026-02-19 | $83.31 | $80.81 | $85.81 |
| 2026-02-20 | $83.18 | $80.68 | $85.67 |
| 2026-02-21 | $82.53 | $80.06 | $85.01 |
| 2026-02-22 | $82.66 | $80.18 | $85.14 |
| 2026-02-23 | $83.31 | $80.81 | $85.81 |
| 2026-02-24 | $82.57 | $80.10 | $85.05 |
| 2026-02-25 | $82.71 | $80.22 | $85.19 |
| 2026-02-26 | $83.56 | $81.05 | $86.07 |
| 2026-02-27 | $82.83 | $80.34 | $85.31 |
| 2026-02-28 | $83.68 | $81.17 | $86.19 |
| 2026 March | |||
| 2026-03-01 | $84.54 | $82.01 | $87.08 |
| 2026-03-02 | $84.94 | $82.39 | $87.49 |
| 2026-03-03 | $85.60 | $83.03 | $88.16 |
| 2026-03-04 | $86.48 | $83.88 | $89.07 |
| 2026-03-05 | $85.72 | $83.15 | $88.29 |
| 2026-03-06 | $86.52 | $83.92 | $89.11 |
| 2026-03-07 | $85.76 | $83.18 | $88.33 |
| 2026-03-08 | $85.09 | $82.53 | $87.64 |
| 2026-03-09 | $85.49 | $82.92 | $88.05 |
| 2026-03-10 | $86.03 | $83.45 | $88.61 |
| 2026-03-11 | $86.91 | $84.31 | $89.52 |
| 2026-03-12 | $86.91 | $84.31 | $89.52 |
| 2026-03-13 | $87.81 | $85.18 | $90.44 |
| 2026-03-14 | $87.28 | $84.66 | $89.90 |
| 2026-03-15 | $86.51 | $83.92 | $89.11 |
| 2026-03-16 | $86.51 | $83.92 | $89.11 |
| 2026-03-17 | $85.85 | $83.27 | $88.42 |
| 2026-03-18 | $85.71 | $83.14 | $88.28 |
| 2026-03-19 | $85.05 | $82.50 | $87.60 |
| 2026-03-20 | $85.18 | $82.63 | $87.74 |
| 2026-03-21 | $85.85 | $83.27 | $88.42 |
| 2026-03-22 | $85.09 | $82.54 | $87.65 |
| 2026-03-23 | $85.23 | $82.67 | $87.78 |
| 2026-03-24 | $86.11 | $83.52 | $88.69 |
| 2026-03-25 | $85.35 | $82.79 | $87.91 |
| 2026-03-26 | $86.23 | $83.64 | $88.82 |
| 2026-03-27 | $87.12 | $84.51 | $89.73 |
| 2026-03-28 | $87.53 | $84.90 | $90.15 |
| 2026-03-29 | $88.21 | $85.56 | $90.85 |
| 2026-03-30 | $89.12 | $86.44 | $91.79 |
| 2026-03-31 | $88.33 | $85.68 | $90.98 |
| 2026 April | |||
| 2026-04-01 | $89.15 | $86.48 | $91.83 |
| 2026-04-02 | $88.37 | $85.72 | $91.02 |
| 2026-04-03 | $87.68 | $85.05 | $90.31 |
| 2026-04-04 | $88.10 | $85.45 | $90.74 |
| 2026-04-05 | $88.65 | $85.99 | $91.31 |
| 2026-04-06 | $89.56 | $86.88 | $92.25 |
| 2026-04-07 | $89.56 | $86.88 | $92.25 |
| 2026-04-08 | $90.49 | $87.77 | $93.20 |
| 2026-04-09 | $89.94 | $87.24 | $92.64 |
| 2026-04-10 | $89.15 | $86.48 | $91.82 |
| 2026-04-11 | $89.15 | $86.48 | $91.82 |
| 2026-04-12 | $88.46 | $85.81 | $91.12 |
| 2026-04-13 | $88.33 | $85.68 | $90.98 |
| 2026-04-14 | $87.64 | $85.01 | $90.27 |
| 2026-04-15 | $87.78 | $85.14 | $90.41 |
| 2026-04-16 | $88.46 | $85.81 | $91.12 |
| 2026-04-17 | $87.69 | $85.06 | $90.32 |
| 2026-04-18 | $87.83 | $85.19 | $90.46 |
| 2026-04-19 | $88.73 | $86.07 | $91.39 |
| 2026-04-20 | $87.95 | $85.31 | $90.59 |
| 2026-04-21 | $88.86 | $86.19 | $91.53 |
| 2026-04-22 | $89.78 | $87.08 | $92.47 |
| 2026-04-23 | $90.20 | $87.49 | $92.90 |
| 2026-04-24 | $90.90 | $88.17 | $93.62 |
| 2026-04-25 | $91.83 | $89.08 | $94.59 |
| 2026-04-26 | $91.03 | $88.30 | $93.76 |
| 2026-04-27 | $91.87 | $89.12 | $94.63 |
| 2026-04-28 | $91.07 | $88.34 | $93.80 |
| 2026-04-29 | $90.35 | $87.64 | $93.06 |
| 2026-04-30 | $90.78 | $88.06 | $93.51 |
| 2026 May | |||
| 2026-05-01 | $91.35 | $88.61 | $94.09 |
| 2026-05-02 | $92.29 | $89.53 | $95.06 |
| 2026-05-03 | $92.29 | $89.53 | $95.06 |
| 2026-05-04 | $93.25 | $90.45 | $96.04 |
| 2026-05-05 | $92.68 | $89.90 | $95.46 |
| 2026-05-06 | $91.87 | $89.11 | $94.62 |
| 2026-05-07 | $91.87 | $89.11 | $94.62 |
| 2026-05-08 | $91.16 | $88.43 | $93.90 |
| 2026-05-09 | $91.02 | $88.29 | $93.75 |
| 2026-05-10 | $90.31 | $87.60 | $93.02 |
| 2026-05-11 | $90.45 | $87.74 | $93.17 |
| 2026-05-12 | $91.16 | $88.43 | $93.90 |
| 2026-05-13 | $90.36 | $87.65 | $93.07 |
| 2026-05-14 | $90.50 | $87.79 | $93.22 |
| 2026-05-15 | $91.44 | $88.69 | $94.18 |
| 2026-05-16 | $90.64 | $87.92 | $93.35 |
| 2026-05-17 | $91.57 | $88.82 | $94.32 |
| 2026-05-18 | $92.51 | $89.74 | $95.29 |
| 2026-05-19 | $92.95 | $90.16 | $95.73 |
| 2026-05-20 | $93.67 | $90.86 | $96.48 |
| 2026-05-21 | $94.63 | $91.79 | $97.47 |
| 2026-05-22 | $93.80 | $90.99 | $96.62 |
| 2026-05-23 | $94.67 | $91.83 | $97.52 |
| 2026-05-24 | $93.84 | $91.03 | $96.66 |
| 2026-05-25 | $93.11 | $90.32 | $95.90 |
| 2026-05-26 | $93.55 | $90.74 | $96.36 |
| 2026-05-27 | $94.14 | $91.31 | $96.96 |
| 2026-05-28 | $95.11 | $92.26 | $97.96 |
| 2026-05-29 | $95.11 | $92.26 | $97.96 |
| 2026-05-30 | $96.09 | $93.21 | $98.97 |
| 2026-05-31 | $95.51 | $92.64 | $98.37 |
| 2026 June | |||
| 2026-06-01 | $94.67 | $91.83 | $97.51 |
| 2026-06-02 | $94.67 | $91.83 | $97.51 |
| 2026-06-03 | $93.94 | $91.12 | $96.76 |
| 2026-06-04 | $93.80 | $90.98 | $96.61 |
| 2026-06-05 | $93.07 | $90.28 | $95.86 |
| 2026-06-06 | $93.21 | $90.42 | $96.01 |
| 2026-06-07 | $93.94 | $91.12 | $96.76 |
| 2026-06-08 | $93.12 | $90.32 | $95.91 |
| 2026-06-09 | $93.26 | $90.47 | $96.06 |
| 2026-06-10 | $94.23 | $91.40 | $97.05 |
| 2026-06-11 | $93.40 | $90.60 | $96.20 |
| 2026-06-12 | $94.36 | $91.53 | $97.19 |
| 2026-06-13 | $95.33 | $92.47 | $98.20 |
| 2026-06-14 | $95.78 | $92.91 | $98.65 |
| 2026-06-15 | $96.52 | $93.63 | $99.42 |
| 2026-06-16 | $97.52 | $94.59 | $100.44 |
| 2026-06-17 | $96.66 | $93.76 | $99.56 |
| 2026-06-18 | $97.56 | $94.63 | $100.49 |
| 2026-06-19 | $96.71 | $93.80 | $99.61 |
| 2026-06-20 | $95.95 | $93.07 | $98.83 |
| 2026-06-21 | $96.40 | $93.51 | $99.29 |
| 2026-06-22 | $97.01 | $94.10 | $99.92 |
| 2026-06-23 | $98.01 | $95.07 | $100.95 |
| 2026-06-24 | $98.01 | $95.07 | $100.95 |
| 2026-06-25 | $99.02 | $96.05 | $101.99 |
| 2026-06-26 | $98.42 | $95.47 | $101.37 |
| 2026-06-27 | $97.56 | $94.63 | $100.48 |
| 2026-06-28 | $97.56 | $94.63 | $100.48 |
| 2026-06-29 | $96.81 | $93.90 | $99.71 |
| 2026-06-30 | $96.66 | $93.76 | $99.55 |
| 2026 July | |||
| 2026-07-01 | $95.90 | $93.03 | $98.78 |
| 2026-07-02 | $96.05 | $93.17 | $98.94 |
| 2026-07-03 | $96.81 | $93.90 | $99.71 |
| 2026-07-04 | $95.96 | $93.08 | $98.83 |
| 2026-07-05 | $96.11 | $93.22 | $98.99 |
| 2026-07-06 | $97.10 | $94.19 | $100.01 |
| 2026-07-07 | $96.25 | $93.36 | $99.13 |
| 2026-07-08 | $97.24 | $94.32 | $100.16 |
| 2026-07-09 | $98.24 | $95.29 | $101.19 |
| 2026-07-10 | $98.70 | $95.74 | $101.66 |
| 2026-07-11 | $99.47 | $96.48 | $102.45 |
| 2026-07-12 | $100.49 | $97.48 | $103.51 |
| 2026-07-13 | $99.61 | $96.62 | $102.60 |
| 2026-07-14 | $100.54 | $97.52 | $103.55 |
| 2026-07-15 | $99.65 | $96.66 | $102.64 |
| 2026-07-16 | $98.87 | $95.91 | $101.84 |
| 2026-07-17 | $99.34 | $96.36 | $102.32 |
| 2026-07-18 | $99.97 | $96.97 | $102.97 |
| 2026-07-19 | $101.00 | $97.97 | $104.03 |
| 2026-07-20 | $101.00 | $97.97 | $104.03 |
| 2026-07-21 | $102.04 | $98.98 | $105.10 |
| 2026-07-22 | $101.42 | $98.38 | $104.46 |
| 2026-07-23 | $100.53 | $97.51 | $103.55 |
| 2026-07-24 | $100.53 | $97.51 | $103.55 |
| 2026-07-25 | $99.76 | $96.76 | $102.75 |
| 2026-07-26 | $99.60 | $96.61 | $102.59 |
| 2026-07-27 | $98.83 | $95.86 | $101.79 |
| 2026-07-28 | $98.98 | $96.01 | $101.95 |
| 2026-07-29 | $99.76 | $96.76 | $102.75 |
| 2026-07-30 | $98.88 | $95.92 | $101.85 |
| 2026-07-31 | $99.04 | $96.07 | $102.01 |
| 2026 August | |||
| 2026-08-01 | $100.06 | $97.06 | $103.06 |
| 2026-08-02 | $99.18 | $96.21 | $102.16 |
| 2026-08-03 | $100.20 | $97.20 | $103.21 |
| 2026-08-04 | $101.24 | $98.20 | $104.27 |
| 2026-08-05 | $101.71 | $98.66 | $104.76 |
| 2026-08-06 | $102.50 | $99.42 | $105.57 |
| 2026-08-07 | $103.56 | $100.45 | $106.66 |
| 2026-08-08 | $102.65 | $99.57 | $105.73 |
| 2026-08-09 | $103.60 | $100.49 | $106.71 |
| 2026-08-10 | $102.69 | $99.61 | $105.77 |
| 2026-08-11 | $101.89 | $98.83 | $104.94 |
| 2026-08-12 | $102.37 | $99.30 | $105.44 |
| 2026-08-13 | $103.01 | $99.92 | $106.11 |
| 2026-08-14 | $104.08 | $100.95 | $107.20 |
| 2026-08-15 | $104.08 | $100.95 | $107.20 |
| 2026-08-16 | $105.15 | $102.00 | $108.30 |
| 2026-08-17 | $104.51 | $101.38 | $107.65 |
| 2026-08-18 | $103.60 | $100.49 | $106.70 |
| 2026-08-19 | $103.60 | $100.49 | $106.70 |
| 2026-08-20 | $102.80 | $99.72 | $105.88 |
| 2026-08-21 | $102.64 | $99.56 | $105.72 |
| 2026-08-22 | $101.84 | $98.79 | $104.90 |
| 2026-08-23 | $102.00 | $98.94 | $105.06 |
| 2026-08-24 | $102.80 | $99.72 | $105.88 |
| 2026-08-25 | $101.90 | $98.84 | $104.95 |
| 2026-08-26 | $102.06 | $99.00 | $105.12 |
| 2026-08-27 | $103.11 | $100.02 | $106.20 |
| 2026-08-28 | $102.21 | $99.14 | $105.27 |
| 2026-08-29 | $103.26 | $100.16 | $106.36 |
| 2026-08-30 | $104.32 | $101.19 | $107.45 |
| 2026-08-31 | $104.81 | $101.67 | $107.96 |
| 2026 September | |||
| 2026-09-01 | $105.62 | $102.46 | $108.79 |
| 2026-09-02 | $106.71 | $103.51 | $109.92 |
| 2026-09-03 | $105.78 | $102.60 | $108.95 |
| 2026-09-04 | $106.76 | $103.56 | $109.96 |
| 2026-09-05 | $105.82 | $102.65 | $109.00 |
| 2026-09-06 | $105.00 | $101.85 | $108.14 |
| 2026-09-07 | $105.49 | $102.33 | $108.66 |
| 2026-09-08 | $106.16 | $102.97 | $109.34 |
| 2026-09-09 | $107.25 | $104.03 | $110.47 |
| 2026-09-10 | $107.25 | $104.03 | $110.47 |
| 2026-09-11 | $108.36 | $105.11 | $111.61 |
| 2026-09-12 | $107.70 | $104.47 | $110.93 |
| 2026-09-13 | $106.75 | $103.55 | $109.96 |
| 2026-09-14 | $106.75 | $103.55 | $109.96 |
| 2026-09-15 | $105.93 | $102.76 | $109.11 |
| 2026-09-16 | $105.77 | $102.60 | $108.94 |
| 2026-09-17 | $104.95 | $101.80 | $108.10 |
| 2026-09-18 | $105.11 | $101.96 | $108.27 |
| 2026-09-19 | $105.93 | $102.76 | $109.11 |
| 2026-09-20 | $105.00 | $101.85 | $108.15 |
| 2026-09-21 | $105.17 | $102.02 | $108.33 |
| 2026-09-22 | $106.25 | $103.07 | $109.44 |
| 2026-09-23 | $105.32 | $102.16 | $108.48 |
| 2026-09-24 | $106.41 | $103.22 | $109.60 |
| 2026-09-25 | $107.51 | $104.28 | $110.73 |
| 2026-09-26 | $108.01 | $104.77 | $111.25 |