Current RUSI price: $66.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $180.31 | $174.90 | $185.72 |
| 2028-01-02 | $180.59 | $175.17 | $186.01 |
| 2028-01-03 | $182.45 | $176.98 | $187.93 |
| 2028-01-04 | $180.85 | $175.43 | $186.28 |
| 2028-01-05 | $182.72 | $177.24 | $188.20 |
| 2028-01-06 | $184.60 | $179.06 | $190.14 |
| 2028-01-07 | $185.46 | $179.90 | $191.03 |
| 2028-01-08 | $186.90 | $181.30 | $192.51 |
| 2028-01-09 | $188.83 | $183.16 | $194.49 |
| 2028-01-10 | $187.17 | $181.56 | $192.79 |
| 2028-01-11 | $188.91 | $183.25 | $194.58 |
| 2028-01-12 | $187.26 | $181.64 | $192.87 |
| 2028-01-13 | $185.79 | $180.22 | $191.36 |
| 2028-01-14 | $186.67 | $181.07 | $192.27 |
| 2028-01-15 | $187.84 | $182.21 | $193.48 |
| 2028-01-16 | $189.78 | $184.09 | $195.47 |
| 2028-01-17 | $189.78 | $184.09 | $195.47 |
| 2028-01-18 | $191.74 | $185.98 | $197.49 |
| 2028-01-19 | $190.57 | $184.86 | $196.29 |
| 2028-01-20 | $188.90 | $183.24 | $194.57 |
| 2028-01-21 | $188.90 | $183.24 | $194.57 |
| 2028-01-22 | $187.45 | $181.83 | $193.07 |
| 2028-01-23 | $187.16 | $181.54 | $192.77 |
| 2028-01-24 | $185.71 | $180.13 | $191.28 |
| 2028-01-25 | $186.00 | $180.42 | $191.58 |
| 2028-01-26 | $187.45 | $181.83 | $193.07 |
| 2028-01-27 | $185.80 | $180.23 | $191.38 |
| 2028-01-28 | $186.10 | $180.52 | $191.68 |
| 2028-01-29 | $188.02 | $182.38 | $193.66 |
| 2028-01-30 | $186.37 | $180.78 | $191.96 |
| 2028-01-31 | $188.29 | $182.64 | $193.94 |
| 2028 February | |||
| 2028-02-01 | $190.23 | $184.52 | $195.94 |
| 2028-02-02 | $191.12 | $185.39 | $196.85 |
| 2028-02-03 | $192.60 | $186.82 | $198.38 |
| 2028-02-04 | $194.59 | $188.75 | $200.43 |
| 2028-02-05 | $192.88 | $187.09 | $198.67 |
| 2028-02-06 | $194.67 | $188.83 | $200.51 |
| 2028-02-07 | $192.97 | $187.18 | $198.76 |
| 2028-02-08 | $191.45 | $185.71 | $197.20 |
| 2028-02-09 | $192.36 | $186.59 | $198.13 |
| 2028-02-10 | $193.57 | $187.76 | $199.38 |
| 2028-02-11 | $195.57 | $189.70 | $201.43 |
| 2028-02-12 | $195.57 | $189.70 | $201.43 |
| 2028-02-13 | $197.58 | $191.66 | $203.51 |
| 2028-02-14 | $196.39 | $190.49 | $202.28 |
| 2028-02-15 | $194.66 | $188.82 | $200.50 |
| 2028-02-16 | $194.66 | $188.82 | $200.50 |
| 2028-02-17 | $193.17 | $187.37 | $198.96 |
| 2028-02-18 | $192.87 | $187.08 | $198.65 |
| 2028-02-19 | $191.37 | $185.63 | $197.11 |
| 2028-02-20 | $191.67 | $185.92 | $197.42 |
| 2028-02-21 | $193.17 | $187.37 | $198.96 |
| 2028-02-22 | $191.47 | $185.73 | $197.21 |
| 2028-02-23 | $191.77 | $186.02 | $197.53 |
| 2028-02-24 | $193.75 | $187.94 | $199.56 |
| 2028-02-25 | $192.05 | $186.29 | $197.81 |
| 2028-02-26 | $194.03 | $188.21 | $199.85 |
| 2028-02-27 | $196.03 | $190.15 | $201.91 |
| 2028-02-28 | $196.95 | $191.04 | $202.86 |
| 2028-02-29 | $198.47 | $192.52 | $204.43 |
| 2028 March | |||
| 2028-03-01 | $200.52 | $194.51 | $206.54 |
| 2028-03-02 | $198.76 | $192.80 | $204.72 |
| 2028-03-03 | $200.61 | $194.59 | $206.63 |
| 2028-03-04 | $198.85 | $192.88 | $204.82 |
| 2028-03-05 | $197.29 | $191.37 | $203.21 |
| 2028-03-06 | $198.23 | $192.28 | $204.17 |
| 2028-03-07 | $199.47 | $193.49 | $205.46 |
| 2028-03-08 | $201.53 | $195.48 | $207.58 |
| 2028-03-09 | $201.53 | $195.48 | $207.58 |
| 2028-03-10 | $203.61 | $197.50 | $209.72 |
| 2028-03-11 | $202.37 | $196.30 | $208.45 |
| 2028-03-12 | $200.60 | $194.58 | $206.62 |
| 2028-03-13 | $200.60 | $194.58 | $206.62 |
| 2028-03-14 | $199.06 | $193.08 | $205.03 |
| 2028-03-15 | $198.75 | $192.78 | $204.71 |
| 2028-03-16 | $197.20 | $191.29 | $203.12 |
| 2028-03-17 | $197.51 | $191.59 | $203.44 |
| 2028-03-18 | $199.06 | $193.08 | $205.03 |
| 2028-03-19 | $197.31 | $191.39 | $203.23 |
| 2028-03-20 | $197.62 | $191.69 | $203.55 |
| 2028-03-21 | $199.66 | $193.67 | $205.65 |
| 2028-03-22 | $197.91 | $191.97 | $203.84 |
| 2028-03-23 | $199.95 | $193.95 | $205.95 |
| 2028-03-24 | $202.01 | $195.95 | $208.07 |
| 2028-03-25 | $202.95 | $196.86 | $209.04 |
| 2028-03-26 | $204.53 | $198.39 | $210.66 |
| 2028-03-27 | $206.64 | $200.44 | $212.83 |
| 2028-03-28 | $204.82 | $198.68 | $210.97 |
| 2028-03-29 | $206.73 | $200.53 | $212.93 |
| 2028-03-30 | $204.91 | $198.77 | $211.06 |
| 2028-03-31 | $203.31 | $197.21 | $209.41 |
| 2028 April | |||
| 2028-04-01 | $204.27 | $198.14 | $210.40 |
| 2028-04-02 | $205.56 | $199.39 | $211.72 |
| 2028-04-03 | $207.68 | $201.45 | $213.91 |
| 2028-04-04 | $207.68 | $201.45 | $213.91 |
| 2028-04-05 | $209.82 | $203.52 | $216.11 |
| 2028-04-06 | $208.54 | $202.29 | $214.80 |
| 2028-04-07 | $206.72 | $200.51 | $212.92 |
| 2028-04-08 | $206.72 | $200.51 | $212.92 |
| 2028-04-09 | $205.12 | $198.97 | $211.28 |
| 2028-04-10 | $204.81 | $198.66 | $210.95 |
| 2028-04-11 | $203.22 | $197.12 | $209.31 |
| 2028-04-12 | $203.53 | $197.43 | $209.64 |
| 2028-04-13 | $205.12 | $198.97 | $211.28 |
| 2028-04-14 | $203.32 | $197.23 | $209.42 |
| 2028-04-15 | $203.65 | $197.54 | $209.76 |
| 2028-04-16 | $205.75 | $199.57 | $211.92 |
| 2028-04-17 | $203.94 | $197.82 | $210.06 |
| 2028-04-18 | $206.04 | $199.86 | $212.23 |
| 2028-04-19 | $208.17 | $201.92 | $214.41 |
| 2028-04-20 | $209.14 | $202.87 | $215.42 |
| 2028-04-21 | $210.76 | $204.44 | $217.09 |
| 2028-04-22 | $212.94 | $206.55 | $219.32 |
| 2028-04-23 | $211.07 | $204.74 | $217.40 |
| 2028-04-24 | $213.03 | $206.64 | $219.42 |
| 2028-04-25 | $211.16 | $204.83 | $217.50 |
| 2028-04-26 | $209.51 | $203.22 | $215.79 |
| 2028-04-27 | $210.50 | $204.18 | $216.81 |
| 2028-04-28 | $211.82 | $205.47 | $218.18 |
| 2028-04-29 | $214.01 | $207.59 | $220.43 |
| 2028-04-30 | $214.01 | $207.59 | $220.43 |
| 2028 May | |||
| 2028-05-01 | $216.21 | $209.73 | $222.70 |
| 2028-05-02 | $214.90 | $208.46 | $221.35 |
| 2028-05-03 | $213.02 | $206.63 | $219.41 |
| 2028-05-04 | $213.02 | $206.63 | $219.41 |
| 2028-05-05 | $211.38 | $205.04 | $217.72 |
| 2028-05-06 | $211.05 | $204.72 | $217.38 |
| 2028-05-07 | $209.41 | $203.13 | $215.70 |
| 2028-05-08 | $209.74 | $203.45 | $216.03 |
| 2028-05-09 | $211.38 | $205.04 | $217.72 |
| 2028-05-10 | $209.52 | $203.24 | $215.81 |
| 2028-05-11 | $209.86 | $203.56 | $216.15 |
| 2028-05-12 | $212.02 | $205.66 | $218.38 |
| 2028-05-13 | $210.16 | $203.86 | $216.47 |
| 2028-05-14 | $212.33 | $205.96 | $218.70 |
| 2028-05-15 | $214.52 | $208.08 | $220.95 |
| 2028-05-16 | $215.52 | $209.05 | $221.98 |
| 2028-05-17 | $217.19 | $210.67 | $223.71 |
| 2028-05-18 | $219.43 | $212.85 | $226.01 |
| 2028-05-19 | $217.50 | $210.98 | $224.03 |
| 2028-05-20 | $219.53 | $212.94 | $226.11 |
| 2028-05-21 | $217.60 | $211.07 | $224.13 |
| 2028-05-22 | $215.90 | $209.42 | $222.37 |
| 2028-05-23 | $216.92 | $210.41 | $223.43 |
| 2028-05-24 | $218.28 | $211.73 | $224.83 |
| 2028-05-25 | $220.53 | $213.92 | $227.15 |
| 2028-05-26 | $220.53 | $213.92 | $227.15 |
| 2028-05-27 | $222.81 | $216.12 | $229.49 |
| 2028-05-28 | $221.46 | $214.81 | $228.10 |
| 2028-05-29 | $219.51 | $212.93 | $226.10 |
| 2028-05-30 | $219.51 | $212.93 | $226.10 |
| 2028-05-31 | $217.83 | $211.29 | $224.36 |
| 2028 June | |||
| 2028-06-01 | $217.49 | $210.96 | $224.01 |
| 2028-06-02 | $215.80 | $209.32 | $222.27 |
| 2028-06-03 | $216.14 | $209.65 | $222.62 |
| 2028-06-04 | $217.83 | $211.29 | $224.36 |
| 2028-06-05 | $215.91 | $209.44 | $222.39 |
| 2028-06-06 | $216.26 | $209.77 | $222.74 |
| 2028-06-07 | $218.49 | $211.93 | $225.04 |
| 2028-06-08 | $216.57 | $210.07 | $223.07 |
| 2028-06-09 | $218.80 | $212.24 | $225.37 |
| 2028-06-10 | $221.06 | $214.43 | $227.69 |
| 2028-06-11 | $222.09 | $215.43 | $228.75 |
| 2028-06-12 | $223.81 | $217.10 | $230.53 |
| 2028-06-13 | $226.12 | $219.34 | $232.90 |
| 2028-06-14 | $224.14 | $217.41 | $230.86 |
| 2028-06-15 | $226.22 | $219.43 | $233.01 |
| 2028-06-16 | $224.24 | $217.51 | $230.96 |
| 2028-06-17 | $222.48 | $215.80 | $229.15 |
| 2028-06-18 | $223.53 | $216.83 | $230.24 |
| 2028-06-19 | $224.94 | $218.19 | $231.69 |
| 2028-06-20 | $227.26 | $220.44 | $234.08 |
| 2028-06-21 | $227.26 | $220.44 | $234.08 |
| 2028-06-22 | $229.60 | $222.71 | $236.49 |
| 2028-06-23 | $228.21 | $221.36 | $235.06 |
| 2028-06-24 | $226.21 | $219.42 | $232.99 |
| 2028-06-25 | $226.21 | $219.42 | $232.99 |
| 2028-06-26 | $224.47 | $217.73 | $231.20 |
| 2028-06-27 | $224.12 | $217.40 | $230.84 |
| 2028-06-28 | $222.38 | $215.71 | $229.05 |
| 2028-06-29 | $222.73 | $216.05 | $229.41 |
| 2028-06-30 | $224.47 | $217.73 | $231.20 |
| 2028 July | |||
| 2028-07-01 | $222.50 | $215.82 | $229.17 |
| 2028-07-02 | $222.85 | $216.16 | $229.54 |
| 2028-07-03 | $225.15 | $218.39 | $231.90 |
| 2028-07-04 | $223.17 | $216.48 | $229.87 |
| 2028-07-05 | $225.47 | $218.71 | $232.24 |
| 2028-07-06 | $227.80 | $220.96 | $234.63 |
| 2028-07-07 | $228.86 | $222.00 | $235.73 |
| 2028-07-08 | $230.64 | $223.72 | $237.56 |
| 2028-07-09 | $233.01 | $226.02 | $240.01 |
| 2028-07-10 | $230.97 | $224.04 | $237.90 |
| 2028-07-11 | $233.12 | $226.13 | $240.11 |
| 2028-07-12 | $231.07 | $224.14 | $238.01 |
| 2028-07-13 | $229.26 | $222.38 | $236.14 |
| 2028-07-14 | $230.35 | $223.44 | $237.26 |
| 2028-07-15 | $231.80 | $224.84 | $238.75 |
| 2028-07-16 | $234.19 | $227.16 | $241.21 |
| 2028-07-17 | $234.19 | $227.16 | $241.21 |
| 2028-07-18 | $236.60 | $229.50 | $243.70 |
| 2028-07-19 | $235.17 | $228.11 | $242.22 |
| 2028-07-20 | $233.10 | $226.11 | $240.10 |
| 2028-07-21 | $233.10 | $226.11 | $240.10 |
| 2028-07-22 | $231.31 | $224.37 | $238.25 |
| 2028-07-23 | $230.95 | $224.02 | $237.88 |
| 2028-07-24 | $229.16 | $222.29 | $236.03 |
| 2028-07-25 | $229.52 | $222.63 | $236.40 |
| 2028-07-26 | $231.31 | $224.37 | $238.25 |
| 2028-07-27 | $229.28 | $222.40 | $236.16 |
| 2028-07-28 | $229.65 | $222.76 | $236.53 |
| 2028-07-29 | $232.01 | $225.05 | $238.97 |
| 2028-07-30 | $229.98 | $223.08 | $236.88 |
| 2028-07-31 | $232.35 | $225.38 | $239.32 |
| 2028 August | |||
| 2028-08-01 | $234.74 | $227.70 | $241.79 |
| 2028-08-02 | $235.84 | $228.77 | $242.92 |
| 2028-08-03 | $237.67 | $230.54 | $244.80 |
| 2028-08-04 | $240.12 | $232.92 | $247.32 |
| 2028-08-05 | $238.01 | $230.87 | $245.15 |
| 2028-08-06 | $240.23 | $233.02 | $247.43 |
| 2028-08-07 | $238.12 | $230.98 | $245.26 |
| 2028-08-08 | $236.25 | $229.17 | $243.34 |
| 2028-08-09 | $237.37 | $230.25 | $244.49 |
| 2028-08-10 | $238.87 | $231.70 | $246.03 |
| 2028-08-11 | $241.33 | $234.09 | $248.57 |
| 2028-08-12 | $241.33 | $234.09 | $248.57 |
| 2028-08-13 | $243.82 | $236.50 | $251.13 |
| 2028-08-14 | $242.34 | $235.07 | $249.61 |
| 2028-08-15 | $240.21 | $233.01 | $247.42 |
| 2028-08-16 | $240.21 | $233.01 | $247.42 |
| 2028-08-17 | $238.36 | $231.21 | $245.52 |
| 2028-08-18 | $238.00 | $230.86 | $245.14 |
| 2028-08-19 | $236.15 | $229.06 | $243.23 |
| 2028-08-20 | $236.52 | $229.42 | $243.61 |
| 2028-08-21 | $238.36 | $231.21 | $245.52 |
| 2028-08-22 | $236.27 | $229.19 | $243.36 |
| 2028-08-23 | $236.65 | $229.55 | $243.75 |
| 2028-08-24 | $239.09 | $231.92 | $246.26 |
| 2028-08-25 | $236.99 | $229.88 | $244.10 |
| 2028-08-26 | $239.43 | $232.25 | $246.62 |
| 2028-08-27 | $241.90 | $234.65 | $249.16 |
| 2028-08-28 | $243.03 | $235.74 | $250.32 |
| 2028-08-29 | $244.92 | $237.57 | $252.26 |
| 2028-08-30 | $247.44 | $240.02 | $254.86 |
| 2028-08-31 | $245.27 | $237.91 | $252.63 |
| 2028 September | |||
| 2028-09-01 | $247.55 | $240.13 | $254.98 |
| 2028-09-02 | $245.38 | $238.02 | $252.74 |
| 2028-09-03 | $243.46 | $236.15 | $250.76 |
| 2028-09-04 | $244.61 | $237.27 | $251.95 |
| 2028-09-05 | $246.15 | $238.76 | $253.53 |
| 2028-09-06 | $248.69 | $241.23 | $256.15 |
| 2028-09-07 | $248.69 | $241.23 | $256.15 |
| 2028-09-08 | $251.25 | $243.71 | $258.79 |
| 2028-09-09 | $249.73 | $242.24 | $257.22 |
| 2028-09-10 | $247.54 | $240.11 | $254.96 |
| 2028-09-11 | $247.54 | $240.11 | $254.96 |
| 2028-09-12 | $245.63 | $238.26 | $253.00 |
| 2028-09-13 | $245.25 | $237.89 | $252.61 |
| 2028-09-14 | $243.35 | $236.05 | $250.65 |
| 2028-09-15 | $243.73 | $236.42 | $251.04 |
| 2028-09-16 | $245.63 | $238.26 | $253.00 |
| 2028-09-17 | $243.48 | $236.17 | $250.78 |
| 2028-09-18 | $243.86 | $236.55 | $251.18 |
| 2028-09-19 | $246.38 | $238.99 | $253.77 |
| 2028-09-20 | $244.22 | $236.89 | $251.54 |
| 2028-09-21 | $246.73 | $239.33 | $254.14 |
| 2028-09-22 | $249.28 | $241.80 | $256.76 |
| 2028-09-23 | $250.44 | $242.93 | $257.96 |
| 2028-09-24 | $252.38 | $244.81 | $259.96 |
| 2028-09-25 | $254.99 | $247.34 | $262.64 |