Current RUSI price: $66.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $645.15 | $625.80 | $664.51 |
| 2031-01-02 | $651.80 | $632.25 | $671.36 |
| 2031-01-03 | $654.85 | $635.20 | $674.49 |
| 2031-01-04 | $659.93 | $640.13 | $679.72 |
| 2031-01-05 | $666.73 | $646.73 | $686.73 |
| 2031-01-06 | $660.88 | $641.05 | $680.71 |
| 2031-01-07 | $667.03 | $647.02 | $687.04 |
| 2031-01-08 | $661.17 | $641.34 | $681.01 |
| 2031-01-09 | $655.99 | $636.31 | $675.67 |
| 2031-01-10 | $659.10 | $639.33 | $678.87 |
| 2031-01-11 | $663.25 | $643.35 | $683.14 |
| 2031-01-12 | $670.09 | $649.98 | $690.19 |
| 2031-01-13 | $670.09 | $649.98 | $690.19 |
| 2031-01-14 | $676.99 | $656.68 | $697.30 |
| 2031-01-15 | $672.89 | $652.70 | $693.08 |
| 2031-01-16 | $666.99 | $646.98 | $687.00 |
| 2031-01-17 | $666.99 | $646.98 | $687.00 |
| 2031-01-18 | $661.86 | $642.00 | $681.71 |
| 2031-01-19 | $660.83 | $641.01 | $680.66 |
| 2031-01-20 | $655.70 | $636.03 | $675.37 |
| 2031-01-21 | $656.73 | $637.02 | $676.43 |
| 2031-01-22 | $661.86 | $642.00 | $681.71 |
| 2031-01-23 | $656.05 | $636.37 | $675.73 |
| 2031-01-24 | $657.09 | $637.38 | $676.80 |
| 2031-01-25 | $663.86 | $643.95 | $683.78 |
| 2031-01-26 | $658.04 | $638.30 | $677.78 |
| 2031-01-27 | $664.82 | $644.88 | $684.77 |
| 2031-01-28 | $671.68 | $651.53 | $691.83 |
| 2031-01-29 | $674.82 | $654.57 | $695.06 |
| 2031-01-30 | $680.05 | $659.65 | $700.45 |
| 2031-01-31 | $687.06 | $666.45 | $707.67 |
| 2031 February | |||
| 2031-02-01 | $681.03 | $660.60 | $701.46 |
| 2031-02-02 | $687.37 | $666.75 | $707.99 |
| 2031-02-03 | $681.33 | $660.89 | $701.77 |
| 2031-02-04 | $676.00 | $655.72 | $696.28 |
| 2031-02-05 | $679.20 | $658.82 | $699.58 |
| 2031-02-06 | $683.47 | $662.97 | $703.97 |
| 2031-02-07 | $690.52 | $669.80 | $711.23 |
| 2031-02-08 | $690.52 | $669.80 | $711.23 |
| 2031-02-09 | $697.64 | $676.71 | $718.57 |
| 2031-02-10 | $693.41 | $672.61 | $714.21 |
| 2031-02-11 | $687.33 | $666.71 | $707.94 |
| 2031-02-12 | $687.33 | $666.71 | $707.94 |
| 2031-02-13 | $682.04 | $661.58 | $702.50 |
| 2031-02-14 | $680.98 | $660.55 | $701.41 |
| 2031-02-15 | $675.69 | $655.42 | $695.96 |
| 2031-02-16 | $676.75 | $656.45 | $697.05 |
| 2031-02-17 | $682.04 | $661.58 | $702.50 |
| 2031-02-18 | $676.05 | $655.77 | $696.33 |
| 2031-02-19 | $677.12 | $656.81 | $697.44 |
| 2031-02-20 | $684.11 | $663.58 | $704.63 |
| 2031-02-21 | $678.10 | $657.76 | $698.45 |
| 2031-02-22 | $685.10 | $664.54 | $705.65 |
| 2031-02-23 | $692.16 | $671.39 | $712.92 |
| 2031-02-24 | $695.39 | $674.53 | $716.26 |
| 2031-02-25 | $700.78 | $679.76 | $721.81 |
| 2031-02-26 | $708.01 | $686.77 | $729.25 |
| 2031-02-27 | $701.80 | $680.74 | $722.85 |
| 2031-02-28 | $708.33 | $687.08 | $729.58 |
| 2031 March | |||
| 2031-03-01 | $702.11 | $681.05 | $723.17 |
| 2031-03-02 | $696.61 | $675.71 | $717.51 |
| 2031-03-03 | $699.91 | $678.91 | $720.91 |
| 2031-03-04 | $704.31 | $683.18 | $725.44 |
| 2031-03-05 | $711.57 | $690.23 | $732.92 |
| 2031-03-06 | $711.57 | $690.23 | $732.92 |
| 2031-03-07 | $718.91 | $697.34 | $740.48 |
| 2031-03-08 | $714.55 | $693.12 | $735.99 |
| 2031-03-09 | $708.28 | $687.03 | $729.53 |
| 2031-03-10 | $708.28 | $687.03 | $729.53 |
| 2031-03-11 | $702.83 | $681.75 | $723.92 |
| 2031-03-12 | $701.75 | $680.69 | $722.80 |
| 2031-03-13 | $696.30 | $675.41 | $717.19 |
| 2031-03-14 | $697.39 | $676.47 | $718.31 |
| 2031-03-15 | $702.83 | $681.75 | $723.92 |
| 2031-03-16 | $696.67 | $675.77 | $717.57 |
| 2031-03-17 | $697.77 | $676.84 | $718.70 |
| 2031-03-18 | $704.97 | $683.82 | $726.12 |
| 2031-03-19 | $698.78 | $677.82 | $719.74 |
| 2031-03-20 | $705.99 | $684.81 | $727.17 |
| 2031-03-21 | $713.26 | $691.87 | $734.66 |
| 2031-03-22 | $716.60 | $695.10 | $738.10 |
| 2031-03-23 | $722.15 | $700.49 | $743.82 |
| 2031-03-24 | $729.60 | $707.71 | $751.49 |
| 2031-03-25 | $723.20 | $701.50 | $744.89 |
| 2031-03-26 | $729.92 | $708.03 | $751.82 |
| 2031-03-27 | $723.52 | $701.81 | $745.22 |
| 2031-03-28 | $717.85 | $696.31 | $739.38 |
| 2031-03-29 | $721.25 | $699.61 | $742.89 |
| 2031-03-30 | $725.79 | $704.01 | $747.56 |
| 2031-03-31 | $733.27 | $711.27 | $755.27 |
| 2031 April | |||
| 2031-04-01 | $733.27 | $711.27 | $755.27 |
| 2031-04-02 | $740.83 | $718.61 | $763.06 |
| 2031-04-03 | $736.34 | $714.25 | $758.43 |
| 2031-04-04 | $729.88 | $707.98 | $751.78 |
| 2031-04-05 | $729.88 | $707.98 | $751.78 |
| 2031-04-06 | $724.27 | $702.54 | $745.99 |
| 2031-04-07 | $723.14 | $701.45 | $744.84 |
| 2031-04-08 | $717.53 | $696.00 | $739.05 |
| 2031-04-09 | $718.65 | $697.09 | $740.21 |
| 2031-04-10 | $724.27 | $702.54 | $745.99 |
| 2031-04-11 | $717.91 | $696.37 | $739.45 |
| 2031-04-12 | $719.05 | $697.48 | $740.62 |
| 2031-04-13 | $726.46 | $704.67 | $748.26 |
| 2031-04-14 | $720.09 | $698.49 | $741.69 |
| 2031-04-15 | $727.51 | $705.69 | $749.34 |
| 2031-04-16 | $735.01 | $712.96 | $757.06 |
| 2031-04-17 | $738.45 | $716.30 | $760.60 |
| 2031-04-18 | $744.17 | $721.85 | $766.50 |
| 2031-04-19 | $751.85 | $729.29 | $774.40 |
| 2031-04-20 | $745.25 | $722.89 | $767.61 |
| 2031-04-21 | $752.18 | $729.62 | $774.75 |
| 2031-04-22 | $745.58 | $723.21 | $767.95 |
| 2031-04-23 | $739.74 | $717.55 | $761.93 |
| 2031-04-24 | $743.24 | $720.95 | $765.54 |
| 2031-04-25 | $747.92 | $725.48 | $770.36 |
| 2031-04-26 | $755.63 | $732.96 | $778.30 |
| 2031-04-27 | $755.63 | $732.96 | $778.30 |
| 2031-04-28 | $763.42 | $740.52 | $786.32 |
| 2031-04-29 | $758.79 | $736.03 | $781.56 |
| 2031-04-30 | $752.14 | $729.57 | $774.70 |
| 2031 May | |||
| 2031-05-01 | $752.14 | $729.57 | $774.70 |
| 2031-05-02 | $746.35 | $723.96 | $768.74 |
| 2031-05-03 | $745.19 | $722.84 | $767.55 |
| 2031-05-04 | $739.41 | $717.23 | $761.59 |
| 2031-05-05 | $740.56 | $718.35 | $762.78 |
| 2031-05-06 | $746.35 | $723.96 | $768.74 |
| 2031-05-07 | $739.80 | $717.61 | $762.00 |
| 2031-05-08 | $740.97 | $718.74 | $763.20 |
| 2031-05-09 | $748.61 | $726.16 | $771.07 |
| 2031-05-10 | $742.05 | $719.78 | $764.31 |
| 2031-05-11 | $749.70 | $727.21 | $772.19 |
| 2031-05-12 | $757.43 | $734.70 | $780.15 |
| 2031-05-13 | $760.97 | $738.14 | $783.79 |
| 2031-05-14 | $766.86 | $743.86 | $789.87 |
| 2031-05-15 | $774.77 | $751.53 | $798.01 |
| 2031-05-16 | $767.97 | $744.93 | $791.01 |
| 2031-05-17 | $775.12 | $751.86 | $798.37 |
| 2031-05-18 | $768.32 | $745.27 | $791.37 |
| 2031-05-19 | $762.29 | $739.43 | $785.16 |
| 2031-05-20 | $765.91 | $742.93 | $788.88 |
| 2031-05-21 | $770.72 | $747.60 | $793.85 |
| 2031-05-22 | $778.67 | $755.31 | $802.03 |
| 2031-05-23 | $778.67 | $755.31 | $802.03 |
| 2031-05-24 | $786.70 | $763.10 | $810.30 |
| 2031-05-25 | $781.93 | $758.47 | $805.39 |
| 2031-05-26 | $775.07 | $751.82 | $798.32 |
| 2031-05-27 | $775.07 | $751.82 | $798.32 |
| 2031-05-28 | $769.11 | $746.04 | $792.18 |
| 2031-05-29 | $767.92 | $744.88 | $790.95 |
| 2031-05-30 | $761.95 | $739.10 | $784.81 |
| 2031-05-31 | $763.15 | $740.25 | $786.04 |
| 2031 June | |||
| 2031-06-01 | $769.11 | $746.04 | $792.18 |
| 2031-06-02 | $762.36 | $739.49 | $785.23 |
| 2031-06-03 | $763.57 | $740.66 | $786.48 |
| 2031-06-04 | $771.44 | $748.30 | $794.58 |
| 2031-06-05 | $764.67 | $741.73 | $787.61 |
| 2031-06-06 | $772.56 | $749.38 | $795.73 |
| 2031-06-07 | $780.52 | $757.11 | $803.94 |
| 2031-06-08 | $784.17 | $760.64 | $807.69 |
| 2031-06-09 | $790.25 | $766.54 | $813.96 |
| 2031-06-10 | $798.40 | $774.44 | $822.35 |
| 2031-06-11 | $791.39 | $767.65 | $815.13 |
| 2031-06-12 | $798.75 | $774.79 | $822.71 |
| 2031-06-13 | $791.74 | $767.99 | $815.50 |
| 2031-06-14 | $785.54 | $761.97 | $809.10 |
| 2031-06-15 | $789.26 | $765.58 | $812.94 |
| 2031-06-16 | $794.23 | $770.40 | $818.05 |
| 2031-06-17 | $802.41 | $778.34 | $826.49 |
| 2031-06-18 | $802.41 | $778.34 | $826.49 |
| 2031-06-19 | $810.69 | $786.37 | $835.01 |
| 2031-06-20 | $805.77 | $781.60 | $829.95 |
| 2031-06-21 | $798.70 | $774.74 | $822.67 |
| 2031-06-22 | $798.70 | $774.74 | $822.67 |
| 2031-06-23 | $792.56 | $768.78 | $816.34 |
| 2031-06-24 | $791.33 | $767.59 | $815.07 |
| 2031-06-25 | $785.19 | $761.63 | $808.74 |
| 2031-06-26 | $786.42 | $762.82 | $810.01 |
| 2031-06-27 | $792.56 | $768.78 | $816.34 |
| 2031-06-28 | $785.61 | $762.04 | $809.17 |
| 2031-06-29 | $786.85 | $763.25 | $810.46 |
| 2031-06-30 | $794.96 | $771.12 | $818.81 |
| 2031 July | |||
| 2031-07-01 | $787.99 | $764.35 | $811.63 |
| 2031-07-02 | $796.11 | $772.23 | $820.00 |
| 2031-07-03 | $804.32 | $780.19 | $828.45 |
| 2031-07-04 | $808.08 | $783.84 | $832.32 |
| 2031-07-05 | $814.34 | $789.91 | $838.77 |
| 2031-07-06 | $822.74 | $798.06 | $847.42 |
| 2031-07-07 | $815.52 | $791.06 | $839.99 |
| 2031-07-08 | $823.11 | $798.41 | $847.80 |
| 2031-07-09 | $815.89 | $791.41 | $840.36 |
| 2031-07-10 | $809.49 | $785.21 | $833.78 |
| 2031-07-11 | $813.33 | $788.93 | $837.73 |
| 2031-07-12 | $818.44 | $793.89 | $843.00 |
| 2031-07-13 | $826.88 | $802.08 | $851.69 |
| 2031-07-14 | $826.88 | $802.08 | $851.69 |
| 2031-07-15 | $835.41 | $810.35 | $860.47 |
| 2031-07-16 | $830.34 | $805.43 | $855.25 |
| 2031-07-17 | $823.06 | $798.37 | $847.75 |
| 2031-07-18 | $823.06 | $798.37 | $847.75 |
| 2031-07-19 | $816.73 | $792.23 | $841.23 |
| 2031-07-20 | $815.46 | $791.00 | $839.92 |
| 2031-07-21 | $809.13 | $784.86 | $833.40 |
| 2031-07-22 | $810.40 | $786.08 | $834.71 |
| 2031-07-23 | $816.73 | $792.23 | $841.23 |
| 2031-07-24 | $809.56 | $785.27 | $833.85 |
| 2031-07-25 | $810.84 | $786.52 | $835.17 |
| 2031-07-26 | $819.20 | $794.63 | $843.78 |
| 2031-07-27 | $812.02 | $787.66 | $836.38 |
| 2031-07-28 | $820.39 | $795.78 | $845.00 |
| 2031-07-29 | $828.85 | $803.98 | $853.71 |
| 2031-07-30 | $832.72 | $807.74 | $857.70 |
| 2031-07-31 | $839.18 | $814.00 | $864.35 |
| 2031 August | |||
| 2031-08-01 | $847.83 | $822.39 | $873.26 |
| 2031-08-02 | $840.39 | $815.18 | $865.60 |
| 2031-08-03 | $848.21 | $822.76 | $873.65 |
| 2031-08-04 | $840.76 | $815.54 | $865.99 |
| 2031-08-05 | $834.17 | $809.15 | $859.20 |
| 2031-08-06 | $838.13 | $812.98 | $863.27 |
| 2031-08-07 | $843.40 | $818.10 | $868.70 |
| 2031-08-08 | $852.10 | $826.53 | $877.66 |
| 2031-08-09 | $852.10 | $826.53 | $877.66 |
| 2031-08-10 | $860.88 | $835.05 | $886.71 |
| 2031-08-11 | $855.66 | $829.99 | $881.33 |
| 2031-08-12 | $848.16 | $822.71 | $873.60 |
| 2031-08-13 | $848.16 | $822.71 | $873.60 |
| 2031-08-14 | $841.63 | $816.38 | $866.88 |
| 2031-08-15 | $840.33 | $815.12 | $865.54 |
| 2031-08-16 | $833.80 | $808.79 | $858.82 |
| 2031-08-17 | $835.11 | $810.05 | $860.16 |
| 2031-08-18 | $841.63 | $816.38 | $866.88 |
| 2031-08-19 | $834.25 | $809.22 | $859.27 |
| 2031-08-20 | $835.57 | $810.50 | $860.64 |
| 2031-08-21 | $844.18 | $818.86 | $869.51 |
| 2031-08-22 | $836.78 | $811.67 | $861.88 |
| 2031-08-23 | $845.40 | $820.04 | $870.77 |
| 2031-08-24 | $854.12 | $828.50 | $879.74 |
| 2031-08-25 | $858.11 | $832.37 | $883.86 |
| 2031-08-26 | $864.76 | $838.82 | $890.71 |
| 2031-08-27 | $873.68 | $847.47 | $899.89 |
| 2031-08-28 | $866.01 | $840.03 | $891.99 |
| 2031-08-29 | $874.07 | $847.85 | $900.29 |
| 2031-08-30 | $866.40 | $840.41 | $892.39 |
| 2031-08-31 | $859.61 | $833.82 | $885.40 |
| 2031 September | |||
| 2031-09-01 | $863.68 | $837.77 | $889.60 |
| 2031-09-02 | $869.12 | $843.04 | $895.19 |
| 2031-09-03 | $878.08 | $851.74 | $904.42 |
| 2031-09-04 | $878.08 | $851.74 | $904.42 |
| 2031-09-05 | $887.13 | $860.52 | $913.75 |
| 2031-09-06 | $881.75 | $855.30 | $908.21 |
| 2031-09-07 | $874.02 | $847.80 | $900.24 |
| 2031-09-08 | $874.02 | $847.80 | $900.24 |
| 2031-09-09 | $867.29 | $841.28 | $893.31 |
| 2031-09-10 | $865.95 | $839.97 | $891.93 |
| 2031-09-11 | $859.23 | $833.45 | $885.00 |
| 2031-09-12 | $860.57 | $834.75 | $886.39 |
| 2031-09-13 | $867.29 | $841.28 | $893.31 |
| 2031-09-14 | $859.68 | $833.89 | $885.47 |
| 2031-09-15 | $861.05 | $835.22 | $886.88 |
| 2031-09-16 | $869.92 | $843.83 | $896.02 |
| 2031-09-17 | $862.29 | $836.42 | $888.16 |
| 2031-09-18 | $871.18 | $845.05 | $897.32 |
| 2031-09-19 | $880.16 | $853.76 | $906.57 |
| 2031-09-20 | $884.28 | $857.75 | $910.81 |
| 2031-09-21 | $891.13 | $864.40 | $917.87 |
| 2031-09-22 | $900.32 | $873.31 | $927.33 |
| 2031-09-23 | $892.42 | $865.65 | $919.19 |
| 2031-09-24 | $900.72 | $873.70 | $927.74 |
| 2031-09-25 | $892.82 | $866.03 | $919.60 |