Current RUSI price: $66.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $419.35 | $406.77 | $431.93 |
| 2030-01-02 | $423.68 | $410.97 | $436.39 |
| 2030-01-03 | $428.05 | $415.20 | $440.89 |
| 2030-01-04 | $430.05 | $417.14 | $442.95 |
| 2030-01-05 | $433.38 | $420.38 | $446.38 |
| 2030-01-06 | $437.85 | $424.71 | $450.98 |
| 2030-01-07 | $434.01 | $420.99 | $447.03 |
| 2030-01-08 | $438.04 | $424.90 | $451.18 |
| 2030-01-09 | $434.20 | $421.17 | $447.23 |
| 2030-01-10 | $430.80 | $417.87 | $443.72 |
| 2030-01-11 | $432.84 | $419.85 | $445.82 |
| 2030-01-12 | $435.56 | $422.49 | $448.63 |
| 2030-01-13 | $440.05 | $426.85 | $453.25 |
| 2030-01-14 | $440.05 | $426.85 | $453.25 |
| 2030-01-15 | $444.59 | $431.25 | $457.93 |
| 2030-01-16 | $441.89 | $428.64 | $455.15 |
| 2030-01-17 | $438.02 | $424.88 | $451.16 |
| 2030-01-18 | $438.02 | $424.88 | $451.16 |
| 2030-01-19 | $434.65 | $421.61 | $447.69 |
| 2030-01-20 | $433.97 | $420.95 | $446.99 |
| 2030-01-21 | $430.60 | $417.69 | $443.52 |
| 2030-01-22 | $431.28 | $418.34 | $444.22 |
| 2030-01-23 | $434.65 | $421.61 | $447.69 |
| 2030-01-24 | $430.83 | $417.91 | $443.76 |
| 2030-01-25 | $431.52 | $418.57 | $444.46 |
| 2030-01-26 | $435.97 | $422.89 | $449.04 |
| 2030-01-27 | $432.14 | $419.18 | $445.10 |
| 2030-01-28 | $436.60 | $423.50 | $449.69 |
| 2030-01-29 | $441.10 | $427.86 | $454.33 |
| 2030-01-30 | $443.16 | $429.86 | $456.45 |
| 2030-01-31 | $446.59 | $433.20 | $459.99 |
| 2030 February | |||
| 2030-02-01 | $451.20 | $437.66 | $464.73 |
| 2030-02-02 | $447.24 | $433.82 | $460.66 |
| 2030-02-03 | $451.40 | $437.86 | $464.94 |
| 2030-02-04 | $447.44 | $434.02 | $460.86 |
| 2030-02-05 | $443.93 | $430.61 | $457.25 |
| 2030-02-06 | $446.04 | $432.66 | $459.42 |
| 2030-02-07 | $448.84 | $435.38 | $462.31 |
| 2030-02-08 | $453.47 | $439.87 | $467.07 |
| 2030-02-09 | $453.47 | $439.87 | $467.07 |
| 2030-02-10 | $458.15 | $444.40 | $471.89 |
| 2030-02-11 | $455.37 | $441.71 | $469.03 |
| 2030-02-12 | $451.37 | $437.83 | $464.91 |
| 2030-02-13 | $451.37 | $437.83 | $464.91 |
| 2030-02-14 | $447.90 | $434.46 | $461.34 |
| 2030-02-15 | $447.21 | $433.79 | $460.62 |
| 2030-02-16 | $443.73 | $430.42 | $457.05 |
| 2030-02-17 | $444.43 | $431.10 | $457.76 |
| 2030-02-18 | $447.90 | $434.46 | $461.34 |
| 2030-02-19 | $443.97 | $430.65 | $457.29 |
| 2030-02-20 | $444.67 | $431.33 | $458.01 |
| 2030-02-21 | $449.26 | $435.78 | $462.74 |
| 2030-02-22 | $445.32 | $431.96 | $458.68 |
| 2030-02-23 | $449.91 | $436.41 | $463.41 |
| 2030-02-24 | $454.55 | $440.91 | $468.18 |
| 2030-02-25 | $456.67 | $442.97 | $470.37 |
| 2030-02-26 | $460.21 | $446.41 | $474.02 |
| 2030-02-27 | $464.96 | $451.01 | $478.91 |
| 2030-02-28 | $460.88 | $447.05 | $474.70 |
| 2030 March | |||
| 2030-03-01 | $465.16 | $451.21 | $479.12 |
| 2030-03-02 | $461.08 | $447.25 | $474.92 |
| 2030-03-03 | $457.47 | $443.75 | $471.19 |
| 2030-03-04 | $459.64 | $445.85 | $473.43 |
| 2030-03-05 | $462.53 | $448.65 | $476.40 |
| 2030-03-06 | $467.30 | $453.28 | $481.32 |
| 2030-03-07 | $467.30 | $453.28 | $481.32 |
| 2030-03-08 | $472.12 | $457.95 | $486.28 |
| 2030-03-09 | $469.25 | $455.18 | $483.33 |
| 2030-03-10 | $465.14 | $451.18 | $479.09 |
| 2030-03-11 | $465.14 | $451.18 | $479.09 |
| 2030-03-12 | $461.56 | $447.71 | $475.41 |
| 2030-03-13 | $460.84 | $447.02 | $474.67 |
| 2030-03-14 | $457.26 | $443.55 | $470.98 |
| 2030-03-15 | $457.98 | $444.24 | $471.72 |
| 2030-03-16 | $461.56 | $447.71 | $475.41 |
| 2030-03-17 | $457.51 | $443.78 | $471.23 |
| 2030-03-18 | $458.23 | $444.49 | $471.98 |
| 2030-03-19 | $462.96 | $449.07 | $476.85 |
| 2030-03-20 | $458.90 | $445.13 | $472.66 |
| 2030-03-21 | $463.63 | $449.72 | $477.54 |
| 2030-03-22 | $468.41 | $454.36 | $482.46 |
| 2030-03-23 | $470.60 | $456.48 | $484.71 |
| 2030-03-24 | $474.24 | $460.02 | $488.47 |
| 2030-03-25 | $479.13 | $464.76 | $493.51 |
| 2030-03-26 | $474.93 | $460.68 | $489.18 |
| 2030-03-27 | $479.35 | $464.97 | $493.73 |
| 2030-03-28 | $475.14 | $460.89 | $489.40 |
| 2030-03-29 | $471.42 | $457.28 | $485.56 |
| 2030-03-30 | $473.65 | $459.44 | $487.86 |
| 2030-03-31 | $476.63 | $462.33 | $490.93 |
| 2030 April | |||
| 2030-04-01 | $481.55 | $467.10 | $495.99 |
| 2030-04-02 | $481.55 | $467.10 | $495.99 |
| 2030-04-03 | $486.51 | $471.92 | $501.11 |
| 2030-04-04 | $483.56 | $469.06 | $498.07 |
| 2030-04-05 | $479.32 | $464.94 | $493.70 |
| 2030-04-06 | $479.32 | $464.94 | $493.70 |
| 2030-04-07 | $475.63 | $461.36 | $489.90 |
| 2030-04-08 | $474.90 | $460.65 | $489.14 |
| 2030-04-09 | $471.21 | $457.07 | $485.34 |
| 2030-04-10 | $471.95 | $457.79 | $486.10 |
| 2030-04-11 | $475.63 | $461.36 | $489.90 |
| 2030-04-12 | $471.46 | $457.32 | $485.60 |
| 2030-04-13 | $472.21 | $458.04 | $486.37 |
| 2030-04-14 | $477.07 | $462.76 | $491.39 |
| 2030-04-15 | $472.89 | $458.70 | $487.08 |
| 2030-04-16 | $477.76 | $463.43 | $492.10 |
| 2030-04-17 | $482.69 | $468.21 | $497.17 |
| 2030-04-18 | $484.95 | $470.40 | $499.49 |
| 2030-04-19 | $488.71 | $474.04 | $503.37 |
| 2030-04-20 | $493.74 | $478.93 | $508.56 |
| 2030-04-21 | $489.41 | $474.73 | $504.09 |
| 2030-04-22 | $493.96 | $479.15 | $508.78 |
| 2030-04-23 | $489.63 | $474.94 | $504.32 |
| 2030-04-24 | $485.79 | $471.22 | $500.37 |
| 2030-04-25 | $488.10 | $473.45 | $502.74 |
| 2030-04-26 | $491.17 | $476.43 | $505.90 |
| 2030-04-27 | $496.23 | $481.34 | $511.12 |
| 2030-04-28 | $496.23 | $481.34 | $511.12 |
| 2030-04-29 | $501.35 | $486.31 | $516.39 |
| 2030-04-30 | $498.31 | $483.36 | $513.26 |
| 2030 May | |||
| 2030-05-01 | $493.94 | $479.12 | $508.75 |
| 2030-05-02 | $493.94 | $479.12 | $508.75 |
| 2030-05-03 | $490.14 | $475.43 | $504.84 |
| 2030-05-04 | $489.38 | $474.69 | $504.06 |
| 2030-05-05 | $485.58 | $471.01 | $500.14 |
| 2030-05-06 | $486.34 | $471.75 | $500.93 |
| 2030-05-07 | $490.14 | $475.43 | $504.84 |
| 2030-05-08 | $485.83 | $471.26 | $500.41 |
| 2030-05-09 | $486.60 | $472.01 | $501.20 |
| 2030-05-10 | $491.62 | $476.87 | $506.37 |
| 2030-05-11 | $487.31 | $472.69 | $501.93 |
| 2030-05-12 | $492.33 | $477.56 | $507.10 |
| 2030-05-13 | $497.41 | $482.49 | $512.33 |
| 2030-05-14 | $499.73 | $484.74 | $514.73 |
| 2030-05-15 | $503.61 | $488.50 | $518.72 |
| 2030-05-16 | $508.80 | $493.54 | $524.06 |
| 2030-05-17 | $504.34 | $489.21 | $519.47 |
| 2030-05-18 | $509.03 | $493.76 | $524.30 |
| 2030-05-19 | $504.56 | $489.42 | $519.70 |
| 2030-05-20 | $500.61 | $485.59 | $515.62 |
| 2030-05-21 | $502.98 | $487.89 | $518.07 |
| 2030-05-22 | $506.14 | $490.96 | $521.33 |
| 2030-05-23 | $511.36 | $496.02 | $526.70 |
| 2030-05-24 | $511.36 | $496.02 | $526.70 |
| 2030-05-25 | $516.63 | $501.13 | $532.13 |
| 2030-05-26 | $513.50 | $498.10 | $528.91 |
| 2030-05-27 | $509.00 | $493.73 | $524.27 |
| 2030-05-28 | $509.00 | $493.73 | $524.27 |
| 2030-05-29 | $505.08 | $489.93 | $520.23 |
| 2030-05-30 | $504.30 | $489.17 | $519.43 |
| 2030-05-31 | $500.38 | $485.37 | $515.39 |
| 2030 June | |||
| 2030-06-01 | $501.17 | $486.13 | $516.20 |
| 2030-06-02 | $505.08 | $489.93 | $520.23 |
| 2030-06-03 | $500.65 | $485.63 | $515.67 |
| 2030-06-04 | $501.44 | $486.40 | $516.49 |
| 2030-06-05 | $506.61 | $491.41 | $521.81 |
| 2030-06-06 | $502.17 | $487.10 | $517.23 |
| 2030-06-07 | $507.35 | $492.12 | $522.57 |
| 2030-06-08 | $512.58 | $497.20 | $527.95 |
| 2030-06-09 | $514.97 | $499.52 | $530.42 |
| 2030-06-10 | $518.96 | $503.39 | $534.53 |
| 2030-06-11 | $524.31 | $508.59 | $540.04 |
| 2030-06-12 | $519.71 | $504.12 | $535.31 |
| 2030-06-13 | $524.55 | $508.81 | $540.28 |
| 2030-06-14 | $519.95 | $504.35 | $535.54 |
| 2030-06-15 | $515.87 | $500.39 | $531.35 |
| 2030-06-16 | $518.32 | $502.77 | $533.87 |
| 2030-06-17 | $521.58 | $505.93 | $537.22 |
| 2030-06-18 | $526.95 | $511.14 | $542.76 |
| 2030-06-19 | $526.95 | $511.14 | $542.76 |
| 2030-06-20 | $532.39 | $516.42 | $548.36 |
| 2030-06-21 | $529.16 | $513.29 | $545.03 |
| 2030-06-22 | $524.52 | $508.78 | $540.25 |
| 2030-06-23 | $524.52 | $508.78 | $540.25 |
| 2030-06-24 | $520.48 | $504.87 | $536.10 |
| 2030-06-25 | $519.68 | $504.08 | $535.27 |
| 2030-06-26 | $515.64 | $500.17 | $531.11 |
| 2030-06-27 | $516.45 | $500.95 | $531.94 |
| 2030-06-28 | $520.48 | $504.87 | $536.10 |
| 2030-06-29 | $515.92 | $500.44 | $531.39 |
| 2030-06-30 | $516.73 | $501.23 | $532.23 |
| 2030 July | |||
| 2030-07-01 | $522.06 | $506.40 | $537.72 |
| 2030-07-02 | $517.48 | $501.96 | $533.00 |
| 2030-07-03 | $522.82 | $507.13 | $538.50 |
| 2030-07-04 | $528.21 | $512.36 | $544.05 |
| 2030-07-05 | $530.67 | $514.75 | $546.59 |
| 2030-07-06 | $534.79 | $518.74 | $550.83 |
| 2030-07-07 | $540.30 | $524.09 | $556.51 |
| 2030-07-08 | $535.56 | $519.49 | $551.63 |
| 2030-07-09 | $540.54 | $524.33 | $556.76 |
| 2030-07-10 | $535.80 | $519.73 | $551.87 |
| 2030-07-11 | $531.60 | $515.65 | $547.55 |
| 2030-07-12 | $534.12 | $518.10 | $550.14 |
| 2030-07-13 | $537.48 | $521.36 | $553.60 |
| 2030-07-14 | $543.02 | $526.73 | $559.31 |
| 2030-07-15 | $543.02 | $526.73 | $559.31 |
| 2030-07-16 | $548.62 | $532.16 | $565.08 |
| 2030-07-17 | $545.30 | $528.94 | $561.65 |
| 2030-07-18 | $540.51 | $524.30 | $556.73 |
| 2030-07-19 | $540.51 | $524.30 | $556.73 |
| 2030-07-20 | $536.35 | $520.26 | $552.44 |
| 2030-07-21 | $535.52 | $519.46 | $551.59 |
| 2030-07-22 | $531.36 | $515.42 | $547.30 |
| 2030-07-23 | $532.20 | $516.23 | $548.16 |
| 2030-07-24 | $536.35 | $520.26 | $552.44 |
| 2030-07-25 | $531.65 | $515.70 | $547.60 |
| 2030-07-26 | $532.49 | $516.51 | $548.46 |
| 2030-07-27 | $537.98 | $521.84 | $554.12 |
| 2030-07-28 | $533.26 | $517.26 | $549.26 |
| 2030-07-29 | $538.76 | $522.59 | $554.92 |
| 2030-07-30 | $544.31 | $527.98 | $560.64 |
| 2030-07-31 | $546.86 | $530.45 | $563.26 |
| 2030 August | |||
| 2030-08-01 | $551.09 | $534.56 | $567.63 |
| 2030-08-02 | $556.78 | $540.07 | $573.48 |
| 2030-08-03 | $551.89 | $535.33 | $568.45 |
| 2030-08-04 | $557.03 | $540.31 | $573.74 |
| 2030-08-05 | $552.14 | $535.57 | $568.70 |
| 2030-08-06 | $547.81 | $531.38 | $564.24 |
| 2030-08-07 | $550.41 | $533.89 | $566.92 |
| 2030-08-08 | $553.87 | $537.25 | $570.48 |
| 2030-08-09 | $559.58 | $542.79 | $576.37 |
| 2030-08-10 | $559.58 | $542.79 | $576.37 |
| 2030-08-11 | $565.35 | $548.39 | $582.31 |
| 2030-08-12 | $561.92 | $545.07 | $578.78 |
| 2030-08-13 | $556.99 | $540.28 | $573.70 |
| 2030-08-14 | $556.99 | $540.28 | $573.70 |
| 2030-08-15 | $552.71 | $536.13 | $569.29 |
| 2030-08-16 | $551.85 | $535.30 | $568.41 |
| 2030-08-17 | $547.57 | $531.14 | $563.99 |
| 2030-08-18 | $548.42 | $531.97 | $564.88 |
| 2030-08-19 | $552.71 | $536.13 | $569.29 |
| 2030-08-20 | $547.86 | $531.42 | $564.29 |
| 2030-08-21 | $548.73 | $532.26 | $565.19 |
| 2030-08-22 | $554.38 | $537.75 | $571.02 |
| 2030-08-23 | $549.52 | $533.03 | $566.00 |
| 2030-08-24 | $555.19 | $538.53 | $571.84 |
| 2030-08-25 | $560.91 | $544.08 | $577.74 |
| 2030-08-26 | $563.53 | $546.62 | $580.44 |
| 2030-08-27 | $567.90 | $550.86 | $584.94 |
| 2030-08-28 | $573.75 | $556.54 | $590.97 |
| 2030-08-29 | $568.72 | $551.66 | $585.78 |
| 2030-08-30 | $574.01 | $556.79 | $591.23 |
| 2030-08-31 | $568.97 | $551.90 | $586.04 |
| 2030 September | |||
| 2030-09-01 | $564.51 | $547.58 | $581.45 |
| 2030-09-02 | $567.19 | $550.17 | $584.21 |
| 2030-09-03 | $570.76 | $553.63 | $587.88 |
| 2030-09-04 | $576.64 | $559.34 | $593.94 |
| 2030-09-05 | $576.64 | $559.34 | $593.94 |
| 2030-09-06 | $582.59 | $565.11 | $600.07 |
| 2030-09-07 | $579.06 | $561.69 | $596.43 |
| 2030-09-08 | $573.98 | $556.76 | $591.20 |
| 2030-09-09 | $573.98 | $556.76 | $591.20 |
| 2030-09-10 | $569.56 | $552.47 | $586.65 |
| 2030-09-11 | $568.68 | $551.62 | $585.74 |
| 2030-09-12 | $564.26 | $547.33 | $581.19 |
| 2030-09-13 | $565.15 | $548.19 | $582.10 |
| 2030-09-14 | $569.56 | $552.47 | $586.65 |
| 2030-09-15 | $564.56 | $547.63 | $581.50 |
| 2030-09-16 | $565.46 | $548.49 | $582.42 |
| 2030-09-17 | $571.29 | $554.15 | $588.43 |
| 2030-09-18 | $566.28 | $549.29 | $583.26 |
| 2030-09-19 | $572.11 | $554.95 | $589.28 |
| 2030-09-20 | $578.01 | $560.67 | $595.35 |
| 2030-09-21 | $580.71 | $563.29 | $598.14 |
| 2030-09-22 | $585.22 | $567.66 | $602.77 |
| 2030-09-23 | $591.25 | $573.51 | $608.99 |
| 2030-09-24 | $586.06 | $568.48 | $603.64 |
| 2030-09-25 | $591.51 | $573.77 | $609.26 |